14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.53 $33.30 Thursday, 16th May 2024 E stock ended at $32.20. This is 0.95% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.687% from a day low at $32.01 to a day high of $32.23.
90 days $30.37 $33.78
52 weeks $26.50 $34.29

Historical ENI SpA prices

Date Open High Low Close Volume
Mar 24, 2016 $29.29 $29.67 $29.20 $29.67 202 100
Mar 23, 2016 $30.63 $30.69 $29.91 $29.96 276 100
Mar 22, 2016 $30.60 $30.97 $30.59 $30.88 153 800
Mar 21, 2016 $31.02 $31.13 $30.76 $30.85 321 400
Mar 18, 2016 $31.28 $31.34 $30.92 $31.05 489 400
Mar 17, 2016 $30.55 $30.85 $30.43 $30.72 303 800
Mar 16, 2016 $29.43 $30.21 $29.43 $30.05 249 100
Mar 15, 2016 $29.41 $29.58 $29.27 $29.58 374 600
Mar 14, 2016 $29.48 $29.81 $29.25 $29.76 293 600
Mar 11, 2016 $29.64 $29.89 $29.58 $29.89 272 000
Mar 10, 2016 $29.26 $29.62 $28.82 $29.08 256 800
Mar 09, 2016 $29.37 $29.66 $29.21 $29.48 346 400
Mar 08, 2016 $29.72 $29.76 $28.93 $29.18 609 200
Mar 07, 2016 $29.43 $30.11 $29.38 $30.06 352 300
Mar 04, 2016 $29.59 $30.02 $29.36 $29.86 400 600
Mar 03, 2016 $29.51 $30.00 $29.37 $30.00 649 100
Mar 02, 2016 $28.72 $29.36 $28.61 $29.31 600 400
Mar 01, 2016 $28.93 $29.38 $28.70 $29.18 348 200
Feb 29, 2016 $27.86 $28.17 $27.68 $27.90 368 100
Feb 26, 2016 $28.06 $28.08 $27.67 $27.72 306 300
Feb 25, 2016 $26.91 $26.99 $26.49 $26.66 381 700
Feb 24, 2016 $25.92 $26.42 $25.76 $26.33 298 900
Feb 23, 2016 $27.12 $27.23 $26.54 $26.54 328 300
Feb 22, 2016 $27.00 $27.47 $27.00 $27.31 329 200
Feb 19, 2016 $26.45 $26.65 $26.28 $26.65 451 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use E stock historical prices to predict future price movements?
Trend Analysis: Examine the E stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the E stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ENI SpA

ENI SpA Eni S.p.A. engages in the exploration, development, and production of crude oil and natural gas. It operates through Exploration & Production; Global Gas & LNG Portfolio; Refining & Marketing and Chemicals; Plenitude and Power; and Corporate and Other activities segments. The Exploration & Production segment is involved in the research, development, and production of oil, condensates and natural gas; and forestry conservation and CO2 capture and ... E Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT