FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $124.96 $135.72 Friday, 31st May 2024 EA stock ended at $132.88. This is 1.26% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.04% from a day low at $129.08 to a day high of $133.01.
90 days $124.96 $141.42
52 weeks $117.47 $144.52

Historical Electronic Arts Inc. prices

Date Open High Low Close Volume
Nov 30, 2022 $127.69 $131.25 $126.74 $130.78 2 809 775
Nov 29, 2022 $127.79 $128.72 $126.91 $127.59 1 330 191
Nov 28, 2022 $129.02 $130.14 $128.17 $128.35 1 332 045
Nov 25, 2022 $129.98 $130.27 $129.15 $129.50 781 275
Nov 23, 2022 $130.00 $131.62 $129.40 $130.96 1 574 777
Nov 22, 2022 $128.16 $129.65 $127.02 $129.52 1 509 397
Nov 21, 2022 $129.50 $130.02 $126.40 $127.50 1 060 197
Nov 18, 2022 $129.79 $130.05 $128.46 $129.88 912 537
Nov 17, 2022 $127.28 $129.62 $126.18 $128.30 875 223
Nov 16, 2022 $129.21 $130.84 $128.36 $129.82 904 056
Nov 15, 2022 $130.93 $131.87 $127.10 $128.55 1 488 970
Nov 14, 2022 $131.19 $131.69 $130.18 $130.72 1 583 979
Nov 11, 2022 $130.61 $130.86 $128.41 $130.49 1 220 207
Nov 10, 2022 $129.62 $131.55 $128.38 $130.34 1 785 054
Nov 09, 2022 $129.00 $129.14 $126.00 $126.23 1 788 555
Nov 08, 2022 $130.19 $131.47 $127.83 $129.10 2 554 029
Nov 07, 2022 $130.18 $133.40 $129.96 $132.42 2 707 668
Nov 04, 2022 $126.87 $129.82 $126.62 $129.76 2 230 633
Nov 03, 2022 $127.51 $129.37 $126.58 $126.62 2 209 994
Nov 02, 2022 $126.00 $132.71 $123.72 $128.66 4 902 119
Nov 01, 2022 $126.29 $127.70 $125.28 $126.27 2 568 377
Oct 31, 2022 $127.92 $128.68 $125.16 $125.96 2 941 239
Oct 28, 2022 $128.42 $130.45 $127.78 $128.24 2 213 784
Oct 27, 2022 $127.16 $129.61 $127.11 $127.70 2 232 530
Oct 26, 2022 $127.75 $129.54 $126.98 $127.25 1 357 578

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EA stock historical prices to predict future price movements?
Trend Analysis: Examine the EA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Electronic Arts Inc.

Electronic Arts. Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for game consoles, PCs, mobile phones, and tablets worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation primarily under the Battlefield, The Sims, Apex Legends, Need for Speed, and license games from others, including FIFA, Madden NFL, UFC, and ... EA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT