NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$135.06
+0.660 (+0.491%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $124.96 | $135.72 | Friday, 24th May 2024 EA stock ended at $135.06. This is 0.491% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.36% from a day low at $133.83 to a day high of $135.64. |
90 days | $124.96 | $143.21 | |
52 weeks | $117.47 | $144.52 |
Date | Open | High | Low | Close | Volume |
Dec 30, 2022 | $121.78 | $122.33 | $120.79 | $122.18 | 1 162 218 |
Dec 29, 2022 | $120.12 | $122.90 | $119.42 | $122.19 | 1 194 579 |
Dec 28, 2022 | $120.90 | $121.37 | $119.47 | $119.54 | 891 617 |
Dec 27, 2022 | $121.32 | $121.37 | $120.34 | $120.82 | 823 440 |
Dec 23, 2022 | $121.02 | $121.93 | $120.58 | $121.51 | 844 605 |
Dec 22, 2022 | $121.81 | $122.20 | $120.26 | $121.42 | 1 335 707 |
Dec 21, 2022 | $121.16 | $122.79 | $120.17 | $122.50 | 1 615 141 |
Dec 20, 2022 | $120.54 | $122.06 | $120.34 | $120.42 | 1 181 146 |
Dec 19, 2022 | $121.56 | $121.69 | $120.36 | $120.79 | 1 606 698 |
Dec 16, 2022 | $120.77 | $121.99 | $119.90 | $121.74 | 4 312 561 |
Dec 15, 2022 | $123.63 | $124.24 | $121.33 | $121.73 | 1 686 540 |
Dec 14, 2022 | $125.85 | $126.63 | $123.77 | $124.66 | 1 477 044 |
Dec 13, 2022 | $127.76 | $128.91 | $124.45 | $125.68 | 2 416 631 |
Dec 12, 2022 | $125.75 | $126.12 | $123.47 | $125.60 | 1 666 843 |
Dec 09, 2022 | $126.10 | $126.10 | $124.18 | $124.71 | 1 985 510 |
Dec 08, 2022 | $127.05 | $127.48 | $125.23 | $126.11 | 2 259 573 |
Dec 07, 2022 | $127.77 | $128.10 | $125.32 | $126.01 | 1 489 849 |
Dec 06, 2022 | $130.16 | $130.16 | $126.76 | $127.41 | 1 943 951 |
Dec 05, 2022 | $132.17 | $133.34 | $130.01 | $130.42 | 1 745 235 |
Dec 02, 2022 | $130.58 | $132.86 | $130.36 | $132.28 | 1 233 191 |
Dec 01, 2022 | $131.83 | $132.07 | $130.13 | $131.62 | 1 806 170 |
Nov 30, 2022 | $127.69 | $131.25 | $126.74 | $130.78 | 2 809 775 |
Nov 29, 2022 | $127.79 | $128.72 | $126.91 | $127.59 | 1 330 191 |
Nov 28, 2022 | $129.02 | $130.14 | $128.17 | $128.35 | 1 332 045 |
Nov 25, 2022 | $129.98 | $130.27 | $129.15 | $129.50 | 781 275 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EA stock historical prices to predict future price movements?
Trend Analysis: Examine the EA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.