NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$129.56
+1.06 (+0.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.11 | $133.48 | Friday, 3rd May 2024 EA stock ended at $129.56. This is 0.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.13% from a day low at $129.01 to a day high of $130.47. |
| 90 days | $125.11 | $144.52 | |
| 52 weeks | $117.47 | $144.52 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $118.08 | $119.33 | $118.08 | $119.19 | 1 520 916 |
| Mar 28, 2023 | $118.09 | $118.44 | $117.36 | $118.02 | 1 550 206 |
| Mar 27, 2023 | $118.90 | $119.40 | $118.14 | $118.64 | 2 276 476 |
| Mar 24, 2023 | $118.08 | $119.21 | $117.61 | $119.03 | 2 527 316 |
| Mar 23, 2023 | $113.79 | $116.60 | $113.67 | $116.04 | 2 436 207 |
| Mar 22, 2023 | $114.29 | $115.10 | $113.14 | $113.16 | 2 266 898 |
| Mar 21, 2023 | $113.11 | $115.15 | $113.11 | $114.94 | 2 428 602 |
| Mar 20, 2023 | $113.01 | $114.28 | $113.01 | $113.52 | 1 725 655 |
| Mar 17, 2023 | $113.65 | $114.01 | $112.98 | $113.35 | 3 077 451 |
| Mar 16, 2023 | $111.39 | $113.79 | $111.39 | $113.53 | 2 110 472 |
| Mar 15, 2023 | $111.39 | $112.03 | $110.72 | $111.38 | 2 802 444 |
| Mar 14, 2023 | $110.76 | $112.06 | $110.21 | $111.48 | 2 144 400 |
| Mar 13, 2023 | $109.53 | $110.97 | $108.53 | $110.07 | 2 662 404 |
| Mar 10, 2023 | $110.60 | $111.89 | $108.92 | $109.19 | 2 897 117 |
| Mar 09, 2023 | $112.17 | $112.79 | $110.31 | $110.46 | 2 343 759 |
| Mar 08, 2023 | $112.26 | $112.52 | $111.79 | $112.28 | 1 193 620 |
| Mar 07, 2023 | $113.19 | $113.63 | $111.60 | $112.14 | 1 871 566 |
| Mar 06, 2023 | $112.99 | $114.39 | $112.66 | $113.19 | 1 858 380 |
| Mar 03, 2023 | $112.77 | $113.20 | $112.05 | $113.15 | 1 599 858 |
| Mar 02, 2023 | $110.41 | $112.66 | $110.40 | $112.29 | 2 348 811 |
| Mar 01, 2023 | $110.98 | $111.03 | $109.73 | $110.41 | 2 011 728 |
| Feb 28, 2023 | $110.68 | $111.24 | $110.47 | $110.94 | 2 899 708 |
| Feb 27, 2023 | $110.43 | $111.18 | $110.26 | $111.09 | 2 299 638 |
| Feb 24, 2023 | $109.74 | $110.27 | $109.45 | $109.77 | 1 996 237 |
| Feb 23, 2023 | $112.00 | $112.10 | $110.19 | $110.72 | 2 413 358 |
