NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$129.56
+1.06 (+0.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.11 | $133.48 | Friday, 3rd May 2024 EA stock ended at $129.56. This is 0.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.13% from a day low at $129.01 to a day high of $130.47. |
| 90 days | $125.11 | $144.52 | |
| 52 weeks | $117.47 | $144.52 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $125.93 | $125.98 | $123.86 | $124.01 | 2 519 686 |
| May 03, 2023 | $126.31 | $126.81 | $124.82 | $125.07 | 1 613 665 |
| May 02, 2023 | $126.89 | $127.42 | $124.74 | $126.16 | 1 746 198 |
| May 01, 2023 | $127.14 | $127.67 | $126.34 | $127.42 | 1 409 692 |
| Apr 28, 2023 | $126.44 | $127.69 | $126.28 | $127.28 | 1 727 313 |
| Apr 27, 2023 | $124.05 | $126.73 | $124.05 | $126.51 | 2 318 288 |
| Apr 26, 2023 | $126.21 | $127.04 | $124.09 | $125.12 | 4 174 402 |
| Apr 25, 2023 | $128.99 | $129.87 | $128.87 | $129.50 | 1 423 079 |
| Apr 24, 2023 | $128.61 | $129.61 | $128.22 | $129.48 | 1 184 501 |
| Apr 21, 2023 | $129.05 | $130.12 | $128.70 | $129.11 | 1 679 525 |
| Apr 20, 2023 | $128.28 | $129.58 | $128.15 | $128.80 | 1 621 117 |
| Apr 19, 2023 | $128.58 | $128.90 | $128.06 | $128.18 | 1 221 439 |
| Apr 18, 2023 | $128.81 | $129.38 | $127.82 | $129.04 | 1 668 714 |
| Apr 17, 2023 | $127.37 | $128.42 | $127.12 | $128.08 | 1 534 554 |
| Apr 14, 2023 | $127.98 | $128.53 | $127.44 | $127.87 | 1 376 932 |
| Apr 13, 2023 | $126.58 | $128.72 | $126.58 | $128.28 | 1 637 197 |
| Apr 12, 2023 | $126.28 | $127.18 | $125.82 | $126.13 | 1 377 113 |
| Apr 11, 2023 | $125.13 | $126.25 | $124.74 | $125.68 | 1 596 080 |
| Apr 10, 2023 | $124.79 | $125.80 | $123.74 | $125.62 | 1 421 171 |
| Apr 06, 2023 | $125.80 | $126.05 | $124.75 | $125.16 | 1 990 974 |
| Apr 05, 2023 | $125.24 | $126.27 | $124.84 | $126.15 | 2 564 718 |
| Apr 04, 2023 | $121.43 | $125.47 | $121.23 | $125.24 | 3 303 695 |
| Apr 03, 2023 | $120.14 | $121.65 | $119.60 | $121.35 | 1 946 320 |
| Mar 31, 2023 | $119.38 | $120.53 | $118.97 | $120.45 | 2 346 160 |
| Mar 30, 2023 | $120.00 | $120.05 | $118.84 | $119.10 | 1 979 379 |
