NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$128.18
+1.36 (+1.07%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.11 | $133.48 | Wednesday, 1st May 2024 EA stock ended at $128.18. This is 1.07% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.69% from a day low at $126.23 to a day high of $129.62. |
| 90 days | $125.11 | $144.52 | |
| 52 weeks | $117.47 | $144.52 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2021 | $141.56 | $141.75 | $138.74 | $140.17 | 2 395 081 |
| Nov 01, 2021 | $140.91 | $143.41 | $140.02 | $141.77 | 2 045 074 |
| Oct 29, 2021 | $140.42 | $140.84 | $138.91 | $140.25 | 1 967 923 |
| Oct 28, 2021 | $140.25 | $141.19 | $139.10 | $140.23 | 1 356 336 |
| Oct 27, 2021 | $142.68 | $142.76 | $140.31 | $140.37 | 1 692 530 |
| Oct 26, 2021 | $142.92 | $144.11 | $141.72 | $142.40 | 1 541 127 |
| Oct 25, 2021 | $141.11 | $143.79 | $140.50 | $142.19 | 2 150 481 |
| Oct 22, 2021 | $141.00 | $144.16 | $140.60 | $141.07 | 2 493 106 |
| Oct 21, 2021 | $139.21 | $140.84 | $138.27 | $140.63 | 1 837 897 |
| Oct 20, 2021 | $137.46 | $139.32 | $137.21 | $139.20 | 1 762 727 |
| Oct 19, 2021 | $135.48 | $136.77 | $134.50 | $136.75 | 1 551 856 |
| Oct 18, 2021 | $134.65 | $135.73 | $134.20 | $134.71 | 1 755 898 |
| Oct 15, 2021 | $135.85 | $136.69 | $133.27 | $134.75 | 3 284 554 |
| Oct 14, 2021 | $136.72 | $137.66 | $134.62 | $135.71 | 2 434 224 |
| Oct 13, 2021 | $136.96 | $137.76 | $132.95 | $136.44 | 3 097 078 |
| Oct 12, 2021 | $139.53 | $139.83 | $136.00 | $136.67 | 2 907 408 |
| Oct 11, 2021 | $139.92 | $140.61 | $137.51 | $139.47 | 1 907 550 |
| Oct 08, 2021 | $137.48 | $140.56 | $137.41 | $139.99 | 2 153 893 |
| Oct 07, 2021 | $134.76 | $138.12 | $134.40 | $137.59 | 3 623 150 |
| Oct 06, 2021 | $143.58 | $143.58 | $132.86 | $134.07 | 7 799 759 |
| Oct 05, 2021 | $143.13 | $144.73 | $142.60 | $144.09 | 2 556 492 |
| Oct 04, 2021 | $143.36 | $145.46 | $140.02 | $143.16 | 3 125 043 |
| Oct 01, 2021 | $141.90 | $144.11 | $139.54 | $143.59 | 3 184 774 |
| Sep 30, 2021 | $139.31 | $144.13 | $138.85 | $142.25 | 4 992 504 |
| Sep 29, 2021 | $133.85 | $139.59 | $133.81 | $137.94 | 5 652 832 |
