Range Low Price High Price Comment
30 days $5.10 $8.92 Monday, 13th Jul 2026 EAF stock ended at $5.70. This is 3.23% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.38% from a day low at $5.57 to a day high of $5.87.
90 days $5.10 $11.28
52 weeks $4.92 $20.32

Historical GrafTech International Ltd. prices

Date Open High Low Close Volume
Jul 13, 2026 $5.80 $5.87 $5.57 $5.70 165 919
Jul 10, 2026 $5.90 $6.09 $5.77 $5.89 206 136
Jul 09, 2026 $5.90 $5.90 $5.58 $5.76 229 714
Jul 08, 2026 $5.30 $5.95 $5.10 $5.78 308 966
Jul 07, 2026 $5.74 $6.18 $5.37 $5.38 245 050
Jul 06, 2026 $5.86 $6.16 $5.77 $5.81 224 506
Jul 02, 2026 $6.12 $6.49 $5.57 $5.68 331 556
Jul 01, 2026 $5.84 $6.67 $5.83 $6.04 300 672
Jun 30, 2026 $5.72 $6.43 $5.72 $5.91 495 783
Jun 29, 2026 $7.24 $7.24 $5.70 $5.79 558 544
Jun 26, 2026 $7.14 $7.40 $6.80 $7.20 1 536 795
Jun 25, 2026 $7.11 $7.43 $6.91 $7.32 227 117
Jun 24, 2026 $6.99 $7.35 $6.70 $7.05 251 033
Jun 23, 2026 $7.33 $7.37 $7.01 $7.02 208 272
Jun 22, 2026 $7.89 $7.89 $7.42 $7.58 173 766
Jun 18, 2026 $7.84 $8.17 $7.50 $7.71 527 066
Jun 17, 2026 $8.16 $8.38 $7.58 $7.64 213 369
Jun 16, 2026 $8.27 $8.45 $7.97 $8.14 107 115
Jun 15, 2026 $8.45 $8.92 $8.19 $8.22 192 394
Jun 12, 2026 $8.54 $8.61 $8.28 $8.55 144 508
Jun 11, 2026 $7.88 $8.47 $7.80 $8.39 148 827
Jun 10, 2026 $8.32 $8.32 $7.54 $7.82 208 105
Jun 09, 2026 $8.97 $9.27 $7.99 $8.13 215 212
Jun 08, 2026 $8.93 $8.95 $8.59 $8.85 159 887
Jun 05, 2026 $9.59 $9.79 $8.45 $8.72 256 119

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EAF stock historical prices to predict future price movements?
Trend Analysis: Examine the EAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GRAFTECH INTERNATIONAL LTD.
GrafTech International
GrafTech International Ltd. research, develops, manufactures, and sells graphite and carbon-based solutions worldwide. It offers graphite electrodes to produce electric arc furnace steel and other ferrous and non-ferrous metals; and petroleum needle coke, a crystalline form of carbon used in the production of graphite electrodes. The company sells its products primarily through direct sales force, independent sales representatives, and distributo...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE