NYSE:EAF
GrafTech International Ltd. Stock Price (Quote)
$1.58
-0.0300 (-1.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.89 | Friday, 26th Apr 2024 EAF stock ended at $1.58. This is 1.86% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 32.08% from a day low at $1.43 to a day high of $1.89. |
| 90 days | $1.18 | $2.03 | |
| 52 weeks | $1.18 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.50 | $1.89 | $1.43 | $1.58 | 5 443 765 |
| Apr 25, 2024 | $1.62 | $1.66 | $1.55 | $1.61 | 3 634 706 |
| Apr 24, 2024 | $1.55 | $1.66 | $1.55 | $1.65 | 2 814 377 |
| Apr 23, 2024 | $1.61 | $1.70 | $1.56 | $1.57 | 2 031 873 |
| Apr 22, 2024 | $1.52 | $1.62 | $1.49 | $1.60 | 2 336 550 |
| Apr 19, 2024 | $1.55 | $1.55 | $1.48 | $1.51 | 3 602 394 |
| Apr 18, 2024 | $1.48 | $1.56 | $1.47 | $1.48 | 2 158 722 |
| Apr 17, 2024 | $1.57 | $1.63 | $1.46 | $1.49 | 2 569 961 |
| Apr 16, 2024 | $1.66 | $1.69 | $1.56 | $1.58 | 3 496 911 |
| Apr 15, 2024 | $1.85 | $1.85 | $1.65 | $1.70 | 6 821 540 |
| Apr 12, 2024 | $1.69 | $1.81 | $1.68 | $1.80 | 3 858 094 |
| Apr 11, 2024 | $1.62 | $1.73 | $1.56 | $1.71 | 2 951 799 |
| Apr 10, 2024 | $1.45 | $1.73 | $1.44 | $1.63 | 5 366 767 |
| Apr 09, 2024 | $1.45 | $1.63 | $1.45 | $1.62 | 2 989 550 |
| Apr 08, 2024 | $1.54 | $1.61 | $1.43 | $1.47 | 1 513 513 |
| Apr 05, 2024 | $1.39 | $1.53 | $1.39 | $1.51 | 3 174 022 |
| Apr 04, 2024 | $1.53 | $1.60 | $1.40 | $1.42 | 2 533 987 |
| Apr 03, 2024 | $1.38 | $1.56 | $1.37 | $1.53 | 2 677 887 |
| Apr 02, 2024 | $1.35 | $1.39 | $1.31 | $1.39 | 1 291 455 |
| Apr 01, 2024 | $1.42 | $1.48 | $1.31 | $1.40 | 1 769 504 |
| Mar 28, 2024 | $1.32 | $1.39 | $1.29 | $1.38 | 2 866 763 |
| Mar 27, 2024 | $1.25 | $1.34 | $1.20 | $1.30 | 2 755 224 |
| Mar 26, 2024 | $1.28 | $1.31 | $1.26 | $1.27 | 1 994 841 |
| Mar 25, 2024 | $1.49 | $1.49 | $1.28 | $1.28 | 4 400 463 |
| Mar 22, 2024 | $1.53 | $1.54 | $1.43 | $1.45 | 1 830 626 |
