Range Low Price High Price Comment
30 days $11.47 $19.00 Monday, 17th Nov 2025 EAF stock ended at $12.74. This is 6.25% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 11.55% from a day low at $12.55 to a day high of $14.00.
90 days $7.67 $20.32
52 weeks $5.50 $22.60

Historical GrafTech International Ltd. prices

Date Open High Low Close Volume
Nov 17, 2025 $13.46 $14.00 $12.55 $12.74 235 526
Nov 14, 2025 $13.19 $14.03 $13.09 $13.59 152 066
Nov 13, 2025 $14.20 $14.28 $13.29 $13.62 243 186
Nov 12, 2025 $13.37 $14.65 $13.29 $14.45 169 827
Nov 11, 2025 $13.27 $13.47 $13.01 $13.39 107 900
Nov 10, 2025 $13.78 $14.01 $13.18 $13.24 201 053
Nov 07, 2025 $11.79 $12.95 $11.47 $12.89 199 259
Nov 06, 2025 $12.26 $12.60 $11.63 $12.03 152 159
Nov 05, 2025 $12.04 $12.66 $11.96 $12.16 216 312
Nov 04, 2025 $12.75 $13.49 $11.97 $12.04 182 113
Nov 03, 2025 $13.35 $13.78 $13.09 $13.13 129 516
Oct 31, 2025 $12.81 $13.57 $12.56 $13.50 202 024
Oct 30, 2025 $12.92 $13.01 $12.56 $12.70 171 137
Oct 29, 2025 $13.55 $13.80 $12.77 $13.08 211 972
Oct 28, 2025 $13.73 $13.85 $13.13 $13.49 314 510
Oct 27, 2025 $16.77 $16.77 $13.59 $13.59 543 598
Oct 24, 2025 $18.78 $18.88 $15.89 $17.02 389 333
Oct 23, 2025 $17.20 $17.90 $16.76 $17.38 174 273
Oct 22, 2025 $17.16 $17.89 $16.42 $17.04 141 456
Oct 21, 2025 $18.79 $19.00 $17.57 $17.64 176 876
Oct 20, 2025 $18.06 $18.84 $17.73 $18.79 164 565
Oct 17, 2025 $16.58 $17.77 $16.58 $17.70 274 806
Oct 16, 2025 $18.79 $19.19 $16.63 $16.66 243 571
Oct 15, 2025 $20.21 $20.32 $17.56 $18.68 443 219
Oct 14, 2025 $18.67 $19.94 $18.24 $19.82 211 813

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EAF stock historical prices to predict future price movements?
Trend Analysis: Examine the EAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GRAFTECH INTERNATIONAL LTD.
GrafTech International
GrafTech International Ltd. research, develops, manufactures, and sells graphite and carbon-based solutions worldwide. It offers graphite electrodes to produce electric arc furnace steel and other ferrous and non-ferrous metals; and petroleum needle coke, a crystalline form of carbon used in the production of graphite electrodes. The company sells its products primarily through direct sales force, independent sales representatives, and distributo...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE