NYSE:EAF
GrafTech International Ltd. Stock Price (Quote)
$1.00
+0.0308 (+3.18%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.87 | $1.71 | Tuesday, 2nd Jul 2024 EAF stock ended at $1.00. This is 3.18% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 6.32% from a day low at $0.95 to a day high of $1.01. |
90 days | $0.87 | $2.16 | |
52 weeks | $0.87 | $5.32 |
Historical GrafTech International Ltd. prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $0.97 | $1.01 | $0.95 | $1.00 | 2 109 224 |
Jul 01, 2024 | $0.99 | $1.06 | $0.95 | $0.97 | 2 579 029 |
Jun 28, 2024 | $0.97 | $1.01 | $0.87 | $0.97 | 8 204 088 |
Jun 27, 2024 | $1.03 | $1.04 | $0.95 | $0.95 | 4 726 125 |
Jun 26, 2024 | $1.03 | $1.07 | $1.00 | $1.03 | 1 191 821 |
Jun 25, 2024 | $1.00 | $1.08 | $0.95 | $1.05 | 4 923 430 |
Jun 24, 2024 | $1.04 | $1.08 | $1.00 | $1.00 | 3 329 380 |
Jun 21, 2024 | $1.10 | $1.12 | $1.03 | $1.03 | 8 252 196 |
Jun 20, 2024 | $1.09 | $1.10 | $1.04 | $1.09 | 4 302 636 |
Jun 18, 2024 | $1.03 | $1.08 | $1.01 | $1.06 | 3 901 607 |
Jun 17, 2024 | $1.10 | $1.13 | $0.99 | $1.02 | 4 296 920 |
Jun 14, 2024 | $1.18 | $1.21 | $1.08 | $1.08 | 2 662 370 |
Jun 13, 2024 | $1.27 | $1.29 | $1.17 | $1.22 | 4 148 677 |
Jun 12, 2024 | $1.42 | $1.46 | $1.26 | $1.26 | 1 894 144 |
Jun 11, 2024 | $1.37 | $1.41 | $1.31 | $1.37 | 1 454 549 |
Jun 10, 2024 | $1.37 | $1.42 | $1.33 | $1.39 | 1 283 613 |
Jun 07, 2024 | $1.45 | $1.49 | $1.37 | $1.38 | 1 020 349 |
Jun 06, 2024 | $1.40 | $1.51 | $1.36 | $1.44 | 1 997 922 |
Jun 05, 2024 | $1.46 | $1.47 | $1.38 | $1.40 | 3 657 907 |
Jun 04, 2024 | $1.47 | $1.54 | $1.42 | $1.42 | 2 065 459 |
Jun 03, 2024 | $1.66 | $1.71 | $1.49 | $1.49 | 2 552 673 |
May 31, 2024 | $1.69 | $1.77 | $1.65 | $1.65 | 3 603 905 |
May 30, 2024 | $1.80 | $1.84 | $1.69 | $1.70 | 1 953 468 |
May 29, 2024 | $1.77 | $1.80 | $1.72 | $1.77 | 2 470 774 |
May 28, 2024 | $1.79 | $1.87 | $1.78 | $1.79 | 3 333 965 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EAF stock historical prices to predict future price movements?
Trend Analysis: Examine the EAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.