14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:EBIO
Delisted

Eleven Biotherapeutics Fund Price (Quote)

$3.29
+0 (+0%)
At Close: May 31, 2018

Range Low Price High Price Comment
30 days $2.52 $3.50 Thursday, 31st May 2018 EBIO stock ended at $3.29. During the day the stock fluctuated 0% from a day low at $3.29 to a day high of $3.29.
90 days $0.90 $3.50
52 weeks $0.620 $3.50

Historical Eleven Biotherapeutics prices

Date Open High Low Close Volume
Jul 13, 2016 $2.52 $2.54 $2.34 $2.36 969 300
Jul 12, 2016 $2.52 $2.55 $2.40 $2.52 933 000
Jul 11, 2016 $2.68 $2.68 $2.37 $2.52 2 683 600
Jul 08, 2016 $2.75 $2.97 $2.43 $2.48 17 321 900
Jul 07, 2016 $2.01 $2.05 $1.86 $1.96 1 475 900
Jul 06, 2016 $2.20 $2.26 $1.98 $2.03 1 340 400
Jul 05, 2016 $1.88 $2.30 $1.83 $2.20 4 525 900
Jul 01, 2016 $1.65 $1.95 $1.58 $1.88 1 745 000
Jun 30, 2016 $1.85 $1.87 $1.65 $1.67 674 100
Jun 29, 2016 $1.94 $1.94 $1.72 $1.87 645 800
Jun 28, 2016 $1.93 $1.97 $1.90 $1.94 476 700
Jun 27, 2016 $2.07 $2.14 $1.82 $1.91 1 348 800
Jun 24, 2016 $2.18 $2.22 $2.06 $2.14 785 900
Jun 23, 2016 $2.39 $2.39 $2.23 $2.29 781 200
Jun 22, 2016 $2.42 $2.44 $2.26 $2.33 1 062 200
Jun 21, 2016 $2.18 $2.39 $2.16 $2.33 1 235 800
Jun 20, 2016 $2.35 $2.43 $2.20 $2.22 933 500
Jun 17, 2016 $2.60 $2.62 $2.27 $2.33 2 294 500
Jun 16, 2016 $2.21 $2.68 $2.12 $2.57 6 171 356
Jun 15, 2016 $2.36 $2.40 $2.15 $2.23 1 162 395
Jun 14, 2016 $2.50 $2.50 $2.10 $2.27 2 640 514
Jun 13, 2016 $3.68 $3.80 $2.29 $2.39 18 992 671
Jun 10, 2016 $1.66 $1.98 $1.62 $1.87 2 538 378
Jun 09, 2016 $1.80 $1.80 $1.65 $1.68 1 001 211
Jun 08, 2016 $1.89 $1.91 $1.82 $1.83 668 530

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the EBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eleven Biotherapeutics

Eleven Biotherapeutics, Inc., a biopharmaceutical company, engages in the discovery and development of protein therapeutics to treat eye diseases primarily in the United States. The company develops its therapeutics through AMP-Rx, a proprietary protein engineering platform. Its lead product candidate is EBI-005, which has completed Phase III clinical trials for the treatment of patients with dry eye disease and allergic conjunctivitis. The compa... EBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT