NASDAQ:EBIO
Delisted
Eleven Biotherapeutics Fund Price (Quote)
$3.29
+0 (+0%)
At Close: May 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.50 | Thursday, 31st May 2018 EBIO stock ended at $3.29. During the day the stock fluctuated 0% from a day low at $3.29 to a day high of $3.29. |
| 90 days | $0.90 | $3.50 | |
| 52 weeks | $0.620 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2016 | $2.38 | $2.48 | $2.28 | $2.29 | 51 600 |
| Jan 12, 2016 | $2.23 | $2.63 | $2.23 | $2.44 | 65 800 |
| Jan 11, 2016 | $2.35 | $2.35 | $2.18 | $2.21 | 32 800 |
| Jan 08, 2016 | $2.52 | $2.54 | $2.46 | $2.48 | 23 900 |
| Jan 07, 2016 | $2.62 | $2.65 | $2.50 | $2.55 | 55 400 |
| Jan 06, 2016 | $2.75 | $2.78 | $2.65 | $2.67 | 54 900 |
| Jan 05, 2016 | $2.87 | $2.88 | $2.70 | $2.82 | 66 800 |
