NASDAQ:EBIO
Delisted
Eleven Biotherapeutics Fund Price (Quote)
$3.29
+0 (+0%)
At Close: May 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.50 | Thursday, 31st May 2018 EBIO stock ended at $3.29. During the day the stock fluctuated 0% from a day low at $3.29 to a day high of $3.29. |
| 90 days | $0.90 | $3.50 | |
| 52 weeks | $0.620 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2018 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| May 30, 2018 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| May 29, 2018 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| May 25, 2018 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| May 24, 2018 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| May 23, 2018 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| May 22, 2018 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| May 21, 2018 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| May 18, 2018 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| May 17, 2018 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| May 16, 2018 | $2.74 | $3.44 | $2.73 | $3.29 | 15 611 300 |
| May 15, 2018 | $2.76 | $2.78 | $2.64 | $2.65 | 2 642 116 |
| May 14, 2018 | $2.88 | $2.89 | $2.66 | $2.81 | 2 894 076 |
| May 11, 2018 | $2.67 | $2.82 | $2.56 | $2.81 | 3 842 280 |
| May 10, 2018 | $2.90 | $3.00 | $2.61 | $2.62 | 5 202 943 |
| May 09, 2018 | $2.70 | $2.97 | $2.65 | $2.83 | 3 938 425 |
| May 08, 2018 | $2.85 | $2.92 | $2.52 | $2.70 | 8 134 774 |
| May 07, 2018 | $3.01 | $3.29 | $2.90 | $2.96 | 6 821 387 |
| May 04, 2018 | $3.26 | $3.36 | $3.10 | $3.15 | 6 431 959 |
| May 03, 2018 | $3.21 | $3.48 | $2.95 | $3.29 | 14 385 280 |
| May 02, 2018 | $2.94 | $3.50 | $2.94 | $3.22 | 12 585 845 |
| May 01, 2018 | $2.79 | $2.92 | $2.64 | $2.91 | 6 215 182 |
| Apr 30, 2018 | $2.53 | $2.86 | $2.52 | $2.79 | 10 275 061 |
| Apr 27, 2018 | $2.23 | $2.51 | $2.02 | $2.51 | 7 056 952 |
| Apr 26, 2018 | $2.40 | $2.60 | $2.32 | $2.35 | 7 683 693 |
