NASDAQ:EBIO
Delisted
Eleven Biotherapeutics Fund Price (Quote)
$3.29
+0 (+0%)
At Close: May 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.50 | Thursday, 31st May 2018 EBIO stock ended at $3.29. During the day the stock fluctuated 0% from a day low at $3.29 to a day high of $3.29. |
| 90 days | $0.90 | $3.50 | |
| 52 weeks | $0.620 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2017 | $1.29 | $1.38 | $1.26 | $1.27 | 118 939 |
| Aug 14, 2017 | $1.39 | $1.39 | $1.27 | $1.32 | 384 821 |
| Aug 11, 2017 | $1.33 | $1.45 | $1.33 | $1.45 | 265 149 |
| Aug 10, 2017 | $1.38 | $1.38 | $1.33 | $1.34 | 78 413 |
| Aug 09, 2017 | $1.41 | $1.42 | $1.33 | $1.36 | 177 255 |
| Aug 08, 2017 | $1.42 | $1.45 | $1.40 | $1.41 | 49 568 |
| Aug 07, 2017 | $1.45 | $1.48 | $1.40 | $1.42 | 35 225 |
| Aug 04, 2017 | $1.47 | $1.48 | $1.42 | $1.44 | 40 684 |
| Aug 03, 2017 | $1.44 | $1.47 | $1.42 | $1.45 | 137 943 |
| Aug 02, 2017 | $1.42 | $1.45 | $1.35 | $1.41 | 135 302 |
| Aug 01, 2017 | $1.48 | $1.48 | $1.41 | $1.42 | 87 272 |
| Jul 31, 2017 | $1.53 | $1.53 | $1.45 | $1.47 | 125 346 |
| Jul 28, 2017 | $1.54 | $1.54 | $1.51 | $1.53 | 62 533 |
| Jul 27, 2017 | $1.58 | $1.60 | $1.53 | $1.53 | 83 612 |
| Jul 26, 2017 | $1.59 | $1.59 | $1.56 | $1.58 | 33 029 |
| Jul 25, 2017 | $1.57 | $1.68 | $1.55 | $1.55 | 226 665 |
| Jul 24, 2017 | $1.53 | $1.57 | $1.50 | $1.57 | 73 754 |
| Jul 21, 2017 | $1.55 | $1.55 | $1.50 | $1.51 | 90 696 |
| Jul 20, 2017 | $1.56 | $1.57 | $1.53 | $1.54 | 57 587 |
| Jul 19, 2017 | $1.57 | $1.60 | $1.55 | $1.56 | 48 854 |
| Jul 18, 2017 | $1.59 | $1.65 | $1.55 | $1.55 | 207 644 |
| Jul 17, 2017 | $1.57 | $1.63 | $1.53 | $1.61 | 307 297 |
| Jul 14, 2017 | $1.55 | $1.58 | $1.50 | $1.53 | 81 921 |
| Jul 13, 2017 | $1.56 | $1.56 | $1.50 | $1.53 | 62 976 |
| Jul 12, 2017 | $1.54 | $1.55 | $1.50 | $1.55 | 60 932 |
