NASDAQ:EBIO
Delisted
Eleven Biotherapeutics Fund Price (Quote)
$3.29
+0 (+0%)
At Close: May 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.50 | Thursday, 31st May 2018 EBIO stock ended at $3.29. During the day the stock fluctuated 0% from a day low at $3.29 to a day high of $3.29. |
| 90 days | $0.90 | $3.50 | |
| 52 weeks | $0.620 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2017 | $1.26 | $1.33 | $1.11 | $1.19 | 374 485 |
| Oct 24, 2017 | $1.21 | $1.30 | $1.12 | $1.26 | 278 754 |
| Oct 23, 2017 | $1.28 | $1.32 | $1.22 | $1.22 | 168 507 |
| Oct 20, 2017 | $1.41 | $1.41 | $1.25 | $1.30 | 98 440 |
| Oct 19, 2017 | $1.30 | $1.33 | $1.26 | $1.29 | 108 963 |
| Oct 18, 2017 | $1.30 | $1.38 | $1.30 | $1.32 | 79 570 |
| Oct 17, 2017 | $1.36 | $1.36 | $1.26 | $1.32 | 149 060 |
| Oct 16, 2017 | $1.41 | $1.41 | $1.28 | $1.35 | 204 067 |
| Oct 13, 2017 | $1.28 | $1.34 | $1.27 | $1.30 | 152 645 |
| Oct 12, 2017 | $1.40 | $1.46 | $1.21 | $1.29 | 576 100 |
| Oct 11, 2017 | $1.45 | $1.49 | $1.41 | $1.41 | 250 188 |
| Oct 10, 2017 | $1.46 | $1.51 | $1.45 | $1.46 | 86 580 |
| Oct 09, 2017 | $1.51 | $1.53 | $1.45 | $1.47 | 119 980 |
| Oct 06, 2017 | $1.49 | $1.53 | $1.44 | $1.52 | 249 729 |
| Oct 05, 2017 | $1.45 | $1.55 | $1.39 | $1.51 | 680 610 |
| Oct 04, 2017 | $1.53 | $1.70 | $1.53 | $1.59 | 563 173 |
| Oct 03, 2017 | $1.50 | $1.55 | $1.50 | $1.52 | 122 181 |
| Oct 02, 2017 | $1.57 | $1.59 | $1.47 | $1.51 | 157 935 |
| Sep 29, 2017 | $1.56 | $1.59 | $1.46 | $1.58 | 150 381 |
| Sep 28, 2017 | $1.47 | $1.57 | $1.43 | $1.55 | 211 033 |
| Sep 27, 2017 | $1.53 | $1.53 | $1.45 | $1.49 | 157 876 |
| Sep 26, 2017 | $1.61 | $1.62 | $1.50 | $1.54 | 145 889 |
| Sep 25, 2017 | $1.65 | $1.65 | $1.58 | $1.60 | 147 072 |
| Sep 22, 2017 | $1.70 | $1.73 | $1.55 | $1.60 | 289 575 |
| Sep 21, 2017 | $1.61 | $1.69 | $1.52 | $1.62 | 333 649 |
