NASDAQ:EBIO
Delisted
Eleven Biotherapeutics Fund Price (Quote)
$3.29
+0 (+0%)
At Close: May 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.50 | Thursday, 31st May 2018 EBIO stock ended at $3.29. During the day the stock fluctuated 0% from a day low at $3.29 to a day high of $3.29. |
| 90 days | $0.90 | $3.50 | |
| 52 weeks | $0.620 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2018 | $0.84 | $0.89 | $0.82 | $0.86 | 581 251 |
| Feb 09, 2018 | $0.83 | $0.84 | $0.762 | $0.81 | 764 509 |
| Feb 08, 2018 | $0.87 | $0.87 | $0.81 | $0.84 | 422 300 |
| Feb 07, 2018 | $0.87 | $0.87 | $0.83 | $0.87 | 335 973 |
| Feb 06, 2018 | $0.81 | $0.86 | $0.80 | $0.86 | 540 419 |
| Feb 05, 2018 | $0.87 | $0.88 | $0.80 | $0.83 | 838 304 |
| Feb 02, 2018 | $0.95 | $0.95 | $0.86 | $0.88 | 1 332 052 |
| Feb 01, 2018 | $1.03 | $1.05 | $0.95 | $0.95 | 904 715 |
| Jan 31, 2018 | $1.05 | $1.06 | $1.00 | $1.04 | 837 275 |
| Jan 30, 2018 | $1.08 | $1.09 | $1.03 | $1.04 | 1 433 140 |
| Jan 29, 2018 | $1.07 | $1.14 | $1.01 | $1.10 | 4 126 441 |
| Jan 26, 2018 | $0.93 | $1.08 | $0.90 | $1.03 | 2 993 141 |
| Jan 25, 2018 | $0.95 | $0.95 | $0.90 | $0.92 | 671 954 |
| Jan 24, 2018 | $0.95 | $0.99 | $0.91 | $0.92 | 1 451 500 |
| Jan 23, 2018 | $0.94 | $0.99 | $0.90 | $0.93 | 2 335 114 |
| Jan 22, 2018 | $0.82 | $0.91 | $0.82 | $0.88 | 1 720 480 |
| Jan 19, 2018 | $0.81 | $0.84 | $0.80 | $0.82 | 299 576 |
| Jan 18, 2018 | $0.80 | $0.83 | $0.790 | $0.82 | 365 400 |
| Jan 17, 2018 | $0.81 | $0.83 | $0.780 | $0.81 | 367 900 |
| Jan 16, 2018 | $0.85 | $0.87 | $0.796 | $0.81 | 558 873 |
| Jan 15, 2018 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| Jan 12, 2018 | $0.86 | $0.87 | $0.83 | $0.85 | 388 648 |
| Jan 11, 2018 | $0.84 | $0.89 | $0.84 | $0.87 | 1 097 253 |
| Jan 10, 2018 | $0.86 | $0.87 | $0.82 | $0.85 | 466 876 |
| Jan 09, 2018 | $0.87 | $0.89 | $0.85 | $0.86 | 467 245 |
