NASDAQ:EBIO
Delisted
Eleven Biotherapeutics Fund Price (Quote)
$3.29
+0 (+0%)
At Close: May 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.50 | Thursday, 31st May 2018 EBIO stock ended at $3.29. During the day the stock fluctuated 0% from a day low at $3.29 to a day high of $3.29. |
| 90 days | $0.90 | $3.50 | |
| 52 weeks | $0.620 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2017 | $1.60 | $1.60 | $1.52 | $1.53 | 97 464 |
| Jul 10, 2017 | $1.52 | $1.60 | $1.52 | $1.57 | 119 562 |
| Jul 07, 2017 | $1.54 | $1.55 | $1.51 | $1.53 | 111 216 |
| Jul 06, 2017 | $1.55 | $1.55 | $1.50 | $1.55 | 124 521 |
| Jul 05, 2017 | $1.58 | $1.58 | $1.54 | $1.55 | 63 196 |
| Jul 03, 2017 | $1.58 | $1.58 | $1.55 | $1.57 | 59 639 |
| Jun 30, 2017 | $1.60 | $1.60 | $1.52 | $1.57 | 106 231 |
| Jun 29, 2017 | $1.67 | $1.70 | $1.56 | $1.57 | 285 111 |
| Jun 28, 2017 | $1.50 | $1.72 | $1.50 | $1.69 | 880 701 |
| Jun 27, 2017 | $1.50 | $1.55 | $1.48 | $1.49 | 252 167 |
| Jun 26, 2017 | $1.51 | $1.54 | $1.50 | $1.51 | 204 039 |
| Jun 23, 2017 | $1.47 | $1.52 | $1.44 | $1.52 | 145 345 |
| Jun 22, 2017 | $1.45 | $1.50 | $1.43 | $1.47 | 216 094 |
| Jun 21, 2017 | $1.41 | $1.54 | $1.39 | $1.47 | 457 660 |
| Jun 20, 2017 | $1.38 | $1.43 | $1.38 | $1.41 | 296 997 |
| Jun 19, 2017 | $1.42 | $1.42 | $1.37 | $1.39 | 73 424 |
| Jun 16, 2017 | $1.38 | $1.40 | $1.36 | $1.40 | 112 333 |
| Jun 15, 2017 | $1.41 | $1.42 | $1.38 | $1.38 | 117 581 |
| Jun 14, 2017 | $1.46 | $1.46 | $1.40 | $1.43 | 128 971 |
| Jun 13, 2017 | $1.42 | $1.46 | $1.38 | $1.45 | 210 934 |
| Jun 12, 2017 | $1.40 | $1.44 | $1.39 | $1.42 | 131 135 |
| Jun 09, 2017 | $1.45 | $1.46 | $1.39 | $1.42 | 303 850 |
| Jun 08, 2017 | $1.43 | $1.50 | $1.40 | $1.46 | 195 341 |
| Jun 07, 2017 | $1.44 | $1.45 | $1.39 | $1.45 | 161 838 |
| Jun 06, 2017 | $1.60 | $1.61 | $1.42 | $1.46 | 908 803 |
