NASDAQ:EBIO
Delisted
Eleven Biotherapeutics Fund Price (Quote)
$3.29
+0 (+0%)
At Close: May 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.50 | Thursday, 31st May 2018 EBIO stock ended at $3.29. During the day the stock fluctuated 0% from a day low at $3.29 to a day high of $3.29. |
| 90 days | $0.90 | $3.50 | |
| 52 weeks | $0.620 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2018 | $2.17 | $2.46 | $2.15 | $2.37 | 7 240 130 |
| Apr 24, 2018 | $2.14 | $2.34 | $2.10 | $2.22 | 11 612 819 |
| Apr 23, 2018 | $1.94 | $2.13 | $1.83 | $2.09 | 9 268 923 |
| Apr 20, 2018 | $1.68 | $1.91 | $1.63 | $1.91 | 7 883 411 |
| Apr 19, 2018 | $1.55 | $1.79 | $1.52 | $1.62 | 9 679 897 |
| Apr 18, 2018 | $1.51 | $1.54 | $1.42 | $1.49 | 880 922 |
| Apr 17, 2018 | $1.58 | $1.59 | $1.48 | $1.50 | 1 649 309 |
| Apr 16, 2018 | $1.41 | $1.58 | $1.40 | $1.58 | 2 405 692 |
| Apr 13, 2018 | $1.44 | $1.48 | $1.38 | $1.39 | 2 718 103 |
| Apr 12, 2018 | $1.47 | $1.52 | $1.40 | $1.46 | 1 723 165 |
| Apr 11, 2018 | $1.54 | $1.57 | $1.39 | $1.47 | 3 403 488 |
| Apr 10, 2018 | $1.54 | $1.57 | $1.45 | $1.55 | 2 109 624 |
| Apr 09, 2018 | $1.54 | $1.65 | $1.35 | $1.50 | 6 551 994 |
| Apr 06, 2018 | $1.38 | $1.55 | $1.35 | $1.50 | 4 565 929 |
| Apr 05, 2018 | $1.34 | $1.40 | $1.29 | $1.39 | 2 104 609 |
| Apr 04, 2018 | $1.22 | $1.42 | $1.18 | $1.41 | 8 022 972 |
| Apr 03, 2018 | $1.09 | $1.38 | $1.07 | $1.25 | 14 784 798 |
| Apr 02, 2018 | $1.05 | $1.05 | $1.00 | $1.04 | 302 144 |
| Mar 29, 2018 | $1.02 | $1.06 | $0.99 | $1.05 | 452 180 |
| Mar 28, 2018 | $1.03 | $1.03 | $0.95 | $1.02 | 1 082 707 |
| Mar 27, 2018 | $1.05 | $1.07 | $0.98 | $1.02 | 910 449 |
| Mar 26, 2018 | $1.05 | $1.08 | $1.01 | $1.05 | 806 989 |
| Mar 23, 2018 | $1.05 | $1.07 | $1.01 | $1.05 | 964 559 |
| Mar 22, 2018 | $1.04 | $1.07 | $1.03 | $1.05 | 751 930 |
| Mar 21, 2018 | $1.05 | $1.11 | $1.01 | $1.06 | 2 724 708 |
