NASDAQ:EBIO
Delisted
Eleven Biotherapeutics Fund Price (Quote)
$3.29
+0 (+0%)
At Close: May 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.50 | Thursday, 31st May 2018 EBIO stock ended at $3.29. During the day the stock fluctuated 0% from a day low at $3.29 to a day high of $3.29. |
| 90 days | $0.90 | $3.50 | |
| 52 weeks | $0.620 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2018 | $1.07 | $1.18 | $1.05 | $1.13 | 1 563 202 |
| Mar 19, 2018 | $1.03 | $1.07 | $0.98 | $1.05 | 816 791 |
| Mar 16, 2018 | $1.12 | $1.12 | $1.06 | $1.07 | 504 025 |
| Mar 15, 2018 | $1.15 | $1.16 | $1.10 | $1.11 | 341 734 |
| Mar 14, 2018 | $1.11 | $1.17 | $1.08 | $1.15 | 721 902 |
| Mar 13, 2018 | $1.14 | $1.18 | $1.02 | $1.11 | 1 406 888 |
| Mar 12, 2018 | $1.28 | $1.32 | $1.08 | $1.12 | 2 527 328 |
| Mar 09, 2018 | $1.18 | $1.29 | $1.16 | $1.25 | 1 611 457 |
| Mar 08, 2018 | $1.09 | $1.24 | $1.06 | $1.19 | 1 655 334 |
| Mar 07, 2018 | $1.10 | $1.11 | $1.05 | $1.08 | 902 054 |
| Mar 06, 2018 | $1.04 | $1.12 | $1.00 | $1.10 | 2 288 279 |
| Mar 05, 2018 | $0.98 | $1.04 | $0.97 | $1.00 | 914 637 |
| Mar 02, 2018 | $0.90 | $0.98 | $0.90 | $0.95 | 388 535 |
| Mar 01, 2018 | $0.95 | $0.98 | $0.92 | $0.93 | 302 198 |
| Feb 28, 2018 | $0.95 | $0.99 | $0.92 | $0.95 | 764 228 |
| Feb 27, 2018 | $0.93 | $0.99 | $0.90 | $0.95 | 759 000 |
| Feb 26, 2018 | $0.95 | $0.95 | $0.90 | $0.94 | 263 500 |
| Feb 23, 2018 | $0.97 | $0.99 | $0.92 | $0.94 | 352 100 |
| Feb 22, 2018 | $0.96 | $1.02 | $0.94 | $0.96 | 780 938 |
| Feb 21, 2018 | $0.93 | $0.98 | $0.93 | $0.94 | 440 138 |
| Feb 20, 2018 | $0.95 | $0.95 | $0.92 | $0.93 | 158 473 |
| Feb 16, 2018 | $0.90 | $0.97 | $0.89 | $0.93 | 434 171 |
| Feb 15, 2018 | $0.90 | $0.90 | $0.85 | $0.93 | 260 100 |
| Feb 14, 2018 | $0.91 | $0.92 | $0.89 | $0.90 | 419 400 |
| Feb 13, 2018 | $0.86 | $0.91 | $0.84 | $0.90 | 369 951 |
