NASDAQ:EBIO
Delisted
Eleven Biotherapeutics Fund Price (Quote)
$3.29
+0 (+0%)
At Close: May 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.50 | Thursday, 31st May 2018 EBIO stock ended at $3.29. During the day the stock fluctuated 0% from a day low at $3.29 to a day high of $3.29. |
| 90 days | $0.90 | $3.50 | |
| 52 weeks | $0.620 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2017 | $0.660 | $0.680 | $0.645 | $0.660 | 427 353 |
| Nov 29, 2017 | $0.690 | $0.690 | $0.648 | $0.655 | 840 856 |
| Nov 28, 2017 | $0.700 | $0.700 | $0.660 | $0.675 | 357 675 |
| Nov 27, 2017 | $0.698 | $0.720 | $0.670 | $0.685 | 608 609 |
| Nov 24, 2017 | $0.650 | $0.715 | $0.630 | $0.690 | 1 150 916 |
| Nov 22, 2017 | $0.661 | $0.668 | $0.630 | $0.645 | 649 063 |
| Nov 21, 2017 | $0.700 | $0.700 | $0.651 | $0.666 | 1 026 862 |
| Nov 20, 2017 | $0.740 | $0.750 | $0.665 | $0.690 | 2 032 463 |
| Nov 17, 2017 | $0.675 | $0.80 | $0.670 | $0.745 | 6 029 196 |
| Nov 16, 2017 | $0.672 | $0.679 | $0.648 | $0.672 | 462 555 |
| Nov 15, 2017 | $0.650 | $0.680 | $0.640 | $0.680 | 466 278 |
| Nov 14, 2017 | $0.670 | $0.690 | $0.650 | $0.686 | 779 738 |
| Nov 13, 2017 | $0.683 | $0.690 | $0.663 | $0.680 | 675 516 |
| Nov 10, 2017 | $0.698 | $0.700 | $0.620 | $0.677 | 1 025 701 |
| Nov 09, 2017 | $0.735 | $0.735 | $0.680 | $0.693 | 1 828 342 |
| Nov 08, 2017 | $0.690 | $0.710 | $0.660 | $0.700 | 1 575 123 |
| Nov 07, 2017 | $0.730 | $0.739 | $0.650 | $0.675 | 917 091 |
| Nov 06, 2017 | $0.773 | $0.773 | $0.710 | $0.722 | 771 433 |
| Nov 03, 2017 | $0.730 | $0.770 | $0.720 | $0.760 | 701 114 |
| Nov 02, 2017 | $0.738 | $0.750 | $0.710 | $0.720 | 1 404 068 |
| Nov 01, 2017 | $0.88 | $0.90 | $0.690 | $0.740 | 3 321 522 |
| Oct 31, 2017 | $1.01 | $1.02 | $0.92 | $0.95 | 1 169 096 |
| Oct 30, 2017 | $1.09 | $1.12 | $1.00 | $1.01 | 480 798 |
| Oct 27, 2017 | $1.07 | $1.16 | $1.06 | $1.08 | 403 957 |
| Oct 26, 2017 | $1.20 | $1.20 | $1.07 | $1.08 | 330 962 |
