NASDAQ:EBIO
Delisted
Eleven Biotherapeutics Fund Price (Quote)
$3.29
+0 (+0%)
At Close: May 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.50 | Thursday, 31st May 2018 EBIO stock ended at $3.29. During the day the stock fluctuated 0% from a day low at $3.29 to a day high of $3.29. |
| 90 days | $0.90 | $3.50 | |
| 52 weeks | $0.620 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2018 | $0.88 | $0.90 | $0.85 | $0.87 | 560 751 |
| Jan 05, 2018 | $0.87 | $0.90 | $0.85 | $0.88 | 412 413 |
| Jan 04, 2018 | $0.90 | $0.91 | $0.82 | $0.86 | 799 960 |
| Jan 03, 2018 | $0.85 | $0.97 | $0.84 | $0.91 | 1 260 499 |
| Jan 02, 2018 | $0.82 | $0.85 | $0.750 | $0.83 | 899 315 |
| Dec 29, 2017 | $0.84 | $0.86 | $0.80 | $0.81 | 490 032 |
| Dec 28, 2017 | $0.89 | $0.89 | $0.81 | $0.84 | 1 183 168 |
| Dec 27, 2017 | $0.92 | $0.92 | $0.86 | $0.89 | 774 019 |
| Dec 26, 2017 | $0.95 | $0.97 | $0.90 | $0.91 | 850 427 |
| Dec 22, 2017 | $0.89 | $0.96 | $0.85 | $0.94 | 1 335 787 |
| Dec 21, 2017 | $0.96 | $0.98 | $0.780 | $0.90 | 2 760 494 |
| Dec 20, 2017 | $0.85 | $1.02 | $0.82 | $0.97 | 8 627 964 |
| Dec 19, 2017 | $0.675 | $0.84 | $0.675 | $0.83 | 5 252 777 |
| Dec 18, 2017 | $0.675 | $0.710 | $0.660 | $0.685 | 1 157 834 |
| Dec 15, 2017 | $0.653 | $0.720 | $0.650 | $0.677 | 2 046 694 |
| Dec 14, 2017 | $0.650 | $0.670 | $0.648 | $0.656 | 516 409 |
| Dec 13, 2017 | $0.680 | $0.680 | $0.641 | $0.650 | 585 139 |
| Dec 12, 2017 | $0.685 | $0.685 | $0.640 | $0.651 | 1 270 638 |
| Dec 11, 2017 | $0.700 | $0.703 | $0.680 | $0.685 | 766 855 |
| Dec 08, 2017 | $0.700 | $0.708 | $0.680 | $0.690 | 1 762 160 |
| Dec 07, 2017 | $0.662 | $0.690 | $0.630 | $0.679 | 1 902 259 |
| Dec 06, 2017 | $0.710 | $0.750 | $0.643 | $0.647 | 7 980 962 |
| Dec 05, 2017 | $0.660 | $0.710 | $0.630 | $0.700 | 4 395 767 |
| Dec 04, 2017 | $0.662 | $0.680 | $0.651 | $0.651 | 310 395 |
| Dec 01, 2017 | $0.679 | $0.680 | $0.655 | $0.661 | 348 674 |
