PINK:EBKDY
Erste Group Bk ADR Stock Price (Quote)
$24.65
+0.200 (+0.82%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.04 | $24.77 | Friday, 10th May 2024 EBKDY stock ended at $24.65. This is 0.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.776% from a day low at $24.50 to a day high of $24.69. |
| 90 days | $19.89 | $24.77 | |
| 52 weeks | $16.01 | $24.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $14.03 | $14.12 | $13.81 | $13.99 | 5 799 |
| Mar 16, 2016 | $13.74 | $14.00 | $13.71 | $14.00 | 21 152 |
| Mar 15, 2016 | $14.01 | $14.08 | $13.94 | $14.04 | 9 903 |
| Mar 14, 2016 | $14.17 | $14.22 | $14.03 | $14.12 | 5 119 |
| Mar 11, 2016 | $14.07 | $14.35 | $14.06 | $14.35 | 23 945 |
| Mar 10, 2016 | $13.48 | $13.59 | $13.37 | $13.52 | 4 810 |
| Mar 09, 2016 | $13.11 | $13.25 | $13.11 | $13.22 | 10 544 |
| Mar 08, 2016 | $13.11 | $13.26 | $13.07 | $13.07 | 42 529 |
| Mar 07, 2016 | $12.74 | $12.83 | $12.73 | $12.78 | 23 916 |
| Mar 04, 2016 | $13.09 | $13.18 | $12.97 | $13.01 | 38 418 |
| Mar 03, 2016 | $13.02 | $13.22 | $12.97 | $13.18 | 10 721 |
| Mar 02, 2016 | $12.98 | $13.23 | $12.98 | $13.19 | 15 589 |
| Mar 01, 2016 | $13.03 | $13.07 | $12.89 | $13.03 | 42 513 |
| Feb 29, 2016 | $12.73 | $12.99 | $12.73 | $12.83 | 14 771 |
| Feb 26, 2016 | $13.39 | $13.46 | $13.14 | $13.20 | 13 092 |
| Feb 25, 2016 | $13.55 | $13.75 | $13.55 | $13.68 | 14 806 |
| Feb 24, 2016 | $13.30 | $13.54 | $13.22 | $13.54 | 12 538 |
| Feb 23, 2016 | $13.82 | $13.85 | $13.79 | $13.81 | 24 731 |
| Feb 22, 2016 | $14.06 | $14.13 | $13.97 | $14.09 | 15 115 |
| Feb 19, 2016 | $13.63 | $13.95 | $13.63 | $13.95 | 10 921 |
| Feb 18, 2016 | $13.93 | $13.93 | $13.53 | $13.59 | 7 274 |
| Feb 17, 2016 | $14.20 | $14.43 | $14.20 | $14.36 | 27 373 |
| Feb 16, 2016 | $13.75 | $13.95 | $13.75 | $13.95 | 9 614 |
| Feb 12, 2016 | $13.34 | $13.44 | $13.09 | $13.44 | 11 693 |
| Feb 11, 2016 | $13.41 | $13.41 | $13.11 | $13.25 | 17 061 |
