PINK:EBKDY
Erste Group Bk ADR Stock Price (Quote)
$24.65
+0.200 (+0.82%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.04 | $24.77 | Friday, 10th May 2024 EBKDY stock ended at $24.65. This is 0.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.776% from a day low at $24.50 to a day high of $24.69. |
| 90 days | $19.89 | $24.77 | |
| 52 weeks | $16.01 | $24.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $13.30 | $13.32 | $13.15 | $13.21 | 8 981 |
| Feb 09, 2016 | $12.58 | $12.98 | $12.58 | $12.96 | 29 167 |
| Feb 08, 2016 | $13.20 | $13.25 | $12.92 | $13.25 | 13 022 |
| Feb 05, 2016 | $14.24 | $14.24 | $14.14 | $14.23 | 9 217 |
| Feb 04, 2016 | $13.88 | $14.20 | $13.88 | $14.20 | 34 895 |
| Feb 03, 2016 | $13.99 | $14.03 | $13.72 | $13.98 | 50 273 |
| Feb 02, 2016 | $14.28 | $14.31 | $14.12 | $14.12 | 19 935 |
| Feb 01, 2016 | $14.16 | $14.35 | $14.15 | $14.31 | 21 134 |
| Jan 29, 2016 | $14.25 | $14.64 | $14.25 | $14.58 | 13 221 |
| Jan 28, 2016 | $14.34 | $14.45 | $14.25 | $14.40 | 19 501 |
| Jan 27, 2016 | $14.65 | $14.68 | $14.42 | $14.43 | 51 507 |
| Jan 26, 2016 | $14.59 | $14.76 | $14.59 | $14.72 | 42 435 |
| Jan 25, 2016 | $14.44 | $14.55 | $14.37 | $14.50 | 33 286 |
| Jan 22, 2016 | $14.17 | $14.25 | $14.05 | $14.15 | 23 749 |
| Jan 21, 2016 | $13.60 | $13.89 | $13.59 | $13.76 | 27 001 |
| Jan 20, 2016 | $13.44 | $13.55 | $13.24 | $13.55 | 52 652 |
| Jan 19, 2016 | $13.73 | $13.78 | $13.55 | $13.66 | 19 643 |
| Jan 15, 2016 | $13.62 | $13.84 | $13.60 | $13.66 | 31 625 |
| Jan 14, 2016 | $14.17 | $14.28 | $14.09 | $14.25 | 21 120 |
| Jan 13, 2016 | $14.64 | $14.72 | $14.27 | $14.32 | 646 022 |
| Jan 12, 2016 | $14.65 | $14.72 | $14.57 | $14.72 | 19 042 |
| Jan 11, 2016 | $14.47 | $14.58 | $14.39 | $14.47 | 25 504 |
| Jan 08, 2016 | $14.61 | $14.65 | $14.28 | $14.28 | 11 110 |
| Jan 07, 2016 | $14.94 | $15.06 | $14.94 | $14.99 | 6 148 |
| Jan 06, 2016 | $15.19 | $15.19 | $15.11 | $15.13 | 7 741 |
