PINK:EBKDY
Erste Group Bk ADR Stock Price (Quote)
$23.56
-0.170 (-0.716%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.67 | $23.93 | Friday, 26th Apr 2024 EBKDY stock ended at $23.56. This is 0.716% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.67% from a day low at $23.40 to a day high of $23.79. |
| 90 days | $19.89 | $23.93 | |
| 52 weeks | $16.01 | $23.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $23.78 | $23.79 | $23.40 | $23.56 | 129 182 |
| Apr 25, 2024 | $23.76 | $23.93 | $23.71 | $23.73 | 237 985 |
| Apr 24, 2024 | $23.80 | $23.93 | $23.73 | $23.80 | 30 725 |
| Apr 23, 2024 | $23.51 | $23.91 | $23.50 | $23.91 | 90 406 |
| Apr 22, 2024 | $23.13 | $23.40 | $23.11 | $23.26 | 19 329 |
| Apr 19, 2024 | $22.89 | $23.01 | $22.87 | $22.89 | 50 496 |
| Apr 18, 2024 | $22.49 | $22.84 | $22.42 | $22.62 | 28 239 |
| Apr 17, 2024 | $22.34 | $22.57 | $22.29 | $22.57 | 14 440 |
| Apr 16, 2024 | $22.10 | $22.23 | $22.04 | $22.04 | 44 375 |
| Apr 15, 2024 | $22.52 | $22.53 | $22.09 | $22.14 | 15 095 |
| Apr 12, 2024 | $22.63 | $22.63 | $22.44 | $22.60 | 16 898 |
| Apr 11, 2024 | $22.84 | $22.89 | $22.63 | $22.84 | 17 435 |
| Apr 10, 2024 | $23.16 | $23.34 | $23.05 | $23.30 | 13 503 |
| Apr 09, 2024 | $23.17 | $23.20 | $23.06 | $23.06 | 15 424 |
| Apr 08, 2024 | $23.09 | $23.30 | $23.07 | $23.25 | 13 969 |
| Apr 05, 2024 | $22.51 | $22.94 | $22.51 | $22.90 | 27 308 |
| Apr 04, 2024 | $22.96 | $23.10 | $22.75 | $22.87 | 20 926 |
| Apr 03, 2024 | $22.60 | $22.79 | $22.60 | $22.79 | 29 314 |
| Apr 02, 2024 | $22.58 | $22.64 | $22.46 | $22.63 | 217 703 |
| Apr 01, 2024 | $22.80 | $22.80 | $21.67 | $22.32 | 27 504 |
| Mar 28, 2024 | $22.24 | $22.41 | $22.24 | $22.38 | 291 282 |
| Mar 27, 2024 | $22.05 | $22.29 | $22.02 | $22.26 | 22 904 |
| Mar 26, 2024 | $21.85 | $21.86 | $21.69 | $21.76 | 38 673 |
| Mar 25, 2024 | $21.74 | $21.87 | $21.69 | $21.75 | 28 422 |
| Mar 22, 2024 | $21.79 | $21.84 | $21.71 | $21.81 | 44 059 |
