14-day Premium Trial Subscription Sign Up For FreeGet Free

Eagle Bancorp Montana Stock Forecast NASDAQ:EBMT

$23.47 (-0.76%)

Volume: 3k

Closed: Jan 21, 2022

Hollow Logo Score: -0.273

Eagle Bancorp Montana Stock Forecast

$23.47 (-0.76%)

Volume: 3k

Closed: Jan 21, 2022

Score Hollow Logo -0.273

Eagle Bancorp Montana Stock Price (Quote) NASDAQ:EBMT

$23.47 ( -0.76% ) Friday, 21st Jan 2022

Range Low Price High Price Comment
30 days $22.21 $24.74 Friday, 21st Jan 2022 EBMT stock ended at $23.47. This is 0.76% less than the trading day before Thursday, 20th Jan 2022. During the day the stock fluctuated 2.04% from a day low at $23.25 to a day high of $23.73.
90 days $21.67 $24.74
52 weeks $20.00 $26.13

Historical Eagle Bancorp Montana prices

Date Open High Low Close Volume
2022-01-21 $23.30 $23.73 $23.25 $23.47 3 492
2022-01-20 $23.75 $23.90 $23.65 $23.65 10 190
2022-01-19 $23.33 $23.74 $23.33 $23.74 4 236
2022-01-18 $23.50 $23.50 $23.26 $23.50 6 039
2022-01-14 $24.00 $24.00 $23.14 $23.58 8 045
2022-01-13 $24.00 $24.74 $24.00 $24.01 21 553
2022-01-12 $23.70 $24.05 $23.70 $24.00 7 822
2022-01-11 $23.90 $23.98 $23.50 $23.85 17 752
2022-01-10 $23.06 $23.88 $23.06 $23.75 22 982
2022-01-07 $23.00 $23.25 $22.85 $23.00 19 516
2022-01-06 $22.82 $23.30 $22.82 $23.09 11 100
2022-01-05 $23.00 $23.50 $22.99 $23.00 25 253
2022-01-04 $23.10 $23.10 $22.87 $22.99 16 064
2022-01-03 $23.00 $23.10 $22.87 $22.87 4 705
2021-12-31 $23.05 $23.05 $22.55 $22.98 4 123
2021-12-30 $22.70 $23.09 $22.70 $23.06 4 398
2021-12-29 $22.35 $22.91 $22.30 $22.90 12 756
2021-12-28 $22.58 $22.90 $22.32 $22.60 4 670
2021-12-27 $22.98 $22.98 $22.74 $22.74 2 706
2021-12-23 $22.59 $22.94 $22.40 $22.87 7 768
2021-12-22 $22.26 $22.61 $22.21 $22.41 4 708
2021-12-21 $22.68 $22.68 $22.05 $22.26 9 465
2021-12-20 $22.20 $22.48 $21.67 $22.25 7 475
2021-12-17 $22.36 $22.75 $21.70 $22.54 26 402
2021-12-16 $22.63 $22.72 $22.25 $22.49 16 557
2021-12-15 $22.49 $22.77 $22.49 $22.77 2 910
2021-12-14 $22.43 $22.85 $22.35 $22.50 7 498
2021-12-13 $22.68 $22.95 $22.50 $22.52 7 834
2021-12-10 $22.50 $22.72 $22.50 $22.70 4 322
2021-12-09 $22.27 $22.71 $22.27 $22.50 3 698
2021-12-08 $22.35 $22.48 $22.30 $22.31 1 776
2021-12-07 $22.40 $22.78 $22.40 $22.70 5 625
2021-12-06 $22.42 $22.42 $22.33 $22.40 9 828
2021-12-03 $22.45 $22.59 $22.20 $22.20 2 116
2021-12-02 $22.24 $22.27 $22.20 $22.22 2 133
2021-12-01 $22.01 $22.65 $22.01 $22.26 4 068
2021-11-30 $21.88 $22.00 $21.88 $22.00 4 738
2021-11-29 $22.22 $22.25 $21.83 $21.83 8 495
2021-11-26 $22.21 $22.40 $21.91 $22.21 6 760
2021-11-24 $22.22 $22.49 $22.14 $22.47 4 844
2021-11-23 $22.53 $22.75 $22.29 $22.30 17 392
2021-11-22 $22.54 $22.70 $22.31 $22.44 4 575
2021-11-19 $22.80 $23.12 $22.29 $22.31 12 969
2021-11-18 $22.84 $23.17 $22.75 $22.92 7 274
2021-11-17 $22.79 $22.97 $22.71 $22.96 5 808
2021-11-16 $22.85 $23.00 $22.80 $22.90 6 245
2021-11-15 $22.80 $22.96 $22.66 $22.66 3 239
2021-11-12 $22.79 $22.89 $22.65 $22.89 4 670
2021-11-11 $22.65 $22.65 $22.65 $22.65 1 762
2021-11-10 $22.60 $22.76 $22.58 $22.58 3 829

About Eagle Bancorp Montana

Eagle Ban Montana Eagle Bancorp Montana, Inc. operates as the holding company for Opportunity Bank of Montana that provides various retail banking products and services in Montana. It accepts various deposit products, such as checking, savings, money market, and individual retirement accounts, as well as certificates of deposit accounts. The company also offers one-to-four family residential mortgage loans; home equity loans; commercial real estate mortgage and la... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT