Range Low Price High Price Comment
30 days $15.80 $17.09 Monday, 17th Nov 2025 EBMT stock ended at $15.92. This is 3.49% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.91% from a day low at $15.80 to a day high of $16.58.
90 days $15.80 $17.99
52 weeks $14.35 $18.49

Historical Eagle Bancorp Montana prices

Date Open High Low Close Volume
Nov 17, 2025 $16.58 $16.58 $15.80 $15.92 22 603
Nov 14, 2025 $16.43 $16.59 $16.09 $16.50 17 458
Nov 13, 2025 $16.54 $16.61 $16.45 $16.57 23 255
Nov 12, 2025 $16.74 $16.79 $16.49 $16.51 11 299
Nov 11, 2025 $16.67 $16.75 $16.57 $16.68 5 158
Nov 10, 2025 $16.50 $16.71 $16.50 $16.59 10 056
Nov 07, 2025 $16.43 $16.54 $16.31 $16.50 21 035
Nov 06, 2025 $16.45 $16.61 $16.45 $16.48 13 831
Nov 05, 2025 $16.36 $16.58 $16.15 $16.57 23 178
Nov 04, 2025 $16.47 $16.48 $16.29 $16.43 24 750
Nov 03, 2025 $16.17 $16.41 $16.12 $16.38 17 816
Oct 31, 2025 $16.37 $16.60 $16.13 $16.23 29 431
Oct 30, 2025 $16.03 $16.39 $15.97 $16.37 30 394
Oct 29, 2025 $16.03 $16.49 $15.92 $16.04 14 472
Oct 28, 2025 $16.60 $16.91 $16.38 $16.44 19 992
Oct 27, 2025 $16.91 $16.97 $16.67 $16.69 12 659
Oct 24, 2025 $16.83 $16.94 $16.79 $16.89 20 254
Oct 23, 2025 $16.97 $16.97 $16.64 $16.76 9 419
Oct 22, 2025 $17.09 $17.09 $16.90 $17.00 19 851
Oct 21, 2025 $16.91 $17.06 $16.84 $17.06 10 165
Oct 20, 2025 $16.89 $16.92 $16.76 $16.87 10 957
Oct 17, 2025 $16.65 $16.90 $16.64 $16.78 25 327
Oct 16, 2025 $16.95 $16.95 $16.40 $16.60 27 150
Oct 15, 2025 $17.12 $17.17 $16.95 $17.01 13 607
Oct 14, 2025 $16.86 $17.15 $16.72 $17.10 11 762

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EBMT stock historical prices to predict future price movements?
Trend Analysis: Examine the EBMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EBMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EAGLE BANCORP MONTANA
Eagle Bancorp Montana
Eagle Bancorp Montana, Inc. operates as the bank holding company for Opportunity Bank of Montana that provides various retail banking products and services to small businesses and individuals in Montana. It accepts various deposit products, such as checking, savings, money market, and individual retirement accounts, as well as certificates of deposit accounts. The company also provides 1-4 family residential mortgage loans, such as residential mo...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE