$17.58 (3.66%)

Volume: 2.548k

Closed: Feb 03, 2023

Hollow Logo Score: 3.544
Eagle Bancorp Montana Stock
$17.58 (3.66%)

Volume: 2.548k

Closed: Feb 03, 2023

Score Hollow Logo 3.544
NASDAQ:EBMT

Eagle Bancorp Montana Stock Price (Quote)

$17.58 ( 3.66% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $16.05 $17.58 Friday, 3rd Feb 2023 EBMT stock ended at $17.58. This is 3.66% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.85% from a day low at $17.26 to a day high of $17.58.
90 days $16.00 $19.13
52 weeks $16.00 $23.02

Historical Eagle Bancorp Montana prices

Date Open High Low Close Volume
2023-02-03 $17.26 $17.58 $17.26 $17.58 2 548
2023-02-02 $16.92 $17.30 $16.92 $16.96 29 750
2023-02-01 $16.75 $16.78 $16.60 $16.60 8 722
2023-01-31 $16.95 $16.95 $16.63 $16.73 1 628
2023-01-30 $16.80 $17.10 $16.80 $17.10 5 034
2023-01-27 $16.95 $16.95 $16.95 $16.95 0
2023-01-26 $16.97 $17.09 $16.80 $16.95 3 342
2023-01-25 $17.14 $17.14 $16.83 $17.02 1 488
2023-01-24 $16.10 $17.10 $16.10 $17.08 26 610
2023-01-23 $16.23 $16.38 $16.08 $16.38 2 175
2023-01-20 $16.49 $16.49 $16.20 $16.40 1 500
2023-01-19 $16.05 $16.48 $16.05 $16.43 2 100
2023-01-18 $16.86 $16.86 $16.41 $16.41 9 100
2023-01-17 $16.75 $16.85 $16.40 $16.61 17 516
2023-01-13 $17.02 $17.23 $16.83 $16.85 6 630
2023-01-12 $16.91 $17.23 $16.25 $17.23 8 700
2023-01-11 $16.31 $17.33 $16.31 $16.79 52 500
2023-01-10 $16.65 $17.12 $16.60 $17.00 4 409
2023-01-09 $16.73 $16.73 $16.09 $16.61 1 900
2023-01-06 $16.66 $16.75 $16.60 $16.60 6 540
2023-01-05 $16.64 $16.70 $16.32 $16.42 3 605
2023-01-04 $16.54 $16.54 $16.11 $16.32 2 853
2023-01-03 $16.31 $16.94 $16.31 $16.52 5 526
2022-12-30 $16.00 $16.20 $16.00 $16.16 30 959
2022-12-29 $16.10 $16.49 $16.01 $16.25 4 764
2022-12-28 $16.12 $16.15 $16.00 $16.00 9 327
2022-12-27 $16.17 $16.34 $16.07 $16.15 5 816
2022-12-23 $16.49 $16.49 $16.15 $16.17 3 245
2022-12-22 $16.50 $16.69 $16.40 $16.40 6 700
2022-12-21 $17.09 $17.09 $16.41 $16.47 31 025
2022-12-20 $16.15 $16.50 $16.15 $16.48 12 800
2022-12-19 $16.11 $17.18 $16.11 $16.57 5 971
2022-12-16 $16.37 $16.74 $16.02 $16.73 5 509
2022-12-15 $16.88 $16.88 $16.31 $16.31 13 950
2022-12-14 $17.07 $17.10 $16.88 $16.88 26 236
2022-12-13 $16.95 $17.13 $16.89 $16.90 15 373
2022-12-12 $17.48 $17.48 $16.93 $17.11 12 106
2022-12-09 $17.59 $17.59 $17.22 $17.22 1 975
2022-12-08 $17.57 $17.95 $17.54 $17.60 1 954
2022-12-07 $18.24 $18.24 $17.50 $17.64 5 219
2022-12-06 $17.34 $18.23 $17.25 $17.48 23 954
2022-12-05 $17.62 $17.88 $17.20 $17.35 10 416
2022-12-02 $17.87 $17.88 $17.38 $17.64 13 921
2022-12-01 $17.98 $18.34 $17.78 $17.84 6 714
2022-11-30 $18.17 $18.27 $17.78 $17.80 13 430
2022-11-29 $18.24 $18.47 $18.14 $18.14 2 399
2022-11-28 $18.78 $18.99 $18.10 $18.23 32 047
2022-11-25 $18.62 $18.62 $18.62 $18.62 540
2022-11-23 $18.58 $18.84 $18.26 $18.84 4 605
2022-11-22 $18.74 $18.74 $18.34 $18.46 1 329

Hot Stocks To Watch:

About Eagle Bancorp Montana

Eagle Ban Montana Eagle Bancorp Montana, Inc. operates as the bank holding company for Opportunity Bank of Montana that provides various retail banking products and services to small businesses and individuals in Montana. It accepts various deposit products, such as checking, savings, money market, and individual retirement accounts, as well as certificates of deposit accounts. The company also provides 1-4 family residential mortgage loans, such as residential mo... EBMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT