When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

Eagle Bancorp Montana Stock Forecast

NASDAQ:EBMT BUY

$19.45 (1.30%)

Volume: 6.23k

Closed: Aug 12, 2022

Hollow Logo Score: -1.790

Eagle Bancorp Montana Stock Forecast

BUY NASDAQ:EBMT
$19.45 (1.30%)

Volume: 6.23k

Closed: Aug 12, 2022

Score Hollow Logo -1.790

Eagle Bancorp Montana Stock Price (Quote) NASDAQ:EBMT

$19.45 ( 1.30% ) Friday, 12th Aug 2022

Range Low Price High Price Comment
30 days $19.00 $19.77 Friday, 12th Aug 2022 EBMT stock ended at $19.45. This is 1.3% more than the trading day before Thursday, 11th Aug 2022. During the day the stock fluctuated 1.94% from a day low at $19.08 to a day high of $19.45.
90 days $18.69 $20.01
52 weeks $18.69 $24.74

Historical Eagle Bancorp Montana prices

Date Open High Low Close Volume
2022-08-12 $19.21 $19.45 $19.08 $19.45 6 230
2022-08-11 $19.35 $19.45 $19.06 $19.20 6 867
2022-08-10 $19.38 $19.60 $19.36 $19.36 3 732
2022-08-09 $19.60 $19.60 $19.35 $19.35 2 574
2022-08-08 $19.48 $19.60 $19.33 $19.50 6 184
2022-08-05 $19.25 $19.50 $19.25 $19.35 8 922
2022-08-04 $19.36 $19.49 $19.30 $19.30 15 426
2022-08-03 $19.33 $19.55 $19.30 $19.46 12 891
2022-08-02 $19.32 $19.32 $19.32 $19.32 556
2022-08-01 $19.18 $19.50 $19.18 $19.26 38 281
2022-07-29 $19.56 $19.56 $19.34 $19.34 6 437
2022-07-28 $19.25 $19.60 $19.11 $19.28 7 040
2022-07-27 $19.20 $19.50 $19.05 $19.20 33 586
2022-07-26 $19.15 $19.49 $19.00 $19.49 5 014
2022-07-25 $19.50 $19.60 $19.42 $19.60 4 088
2022-07-22 $19.50 $19.55 $19.50 $19.51 2 982
2022-07-21 $19.50 $19.60 $19.42 $19.48 7 620
2022-07-20 $19.49 $19.51 $19.39 $19.47 25 952
2022-07-19 $19.50 $19.52 $19.27 $19.27 9 512
2022-07-18 $19.55 $19.55 $19.15 $19.50 3 209
2022-07-15 $19.30 $19.30 $19.10 $19.14 4 826
2022-07-14 $19.01 $19.49 $19.01 $19.11 4 196
2022-07-13 $19.45 $19.77 $19.25 $19.40 17 239
2022-07-12 $19.44 $19.55 $19.40 $19.50 7 591
2022-07-11 $19.40 $19.60 $19.31 $19.57 4 133
2022-07-08 $19.53 $19.65 $19.53 $19.64 4 159
2022-07-07 $19.56 $19.96 $19.56 $19.65 3 680
2022-07-06 $19.75 $19.82 $19.62 $19.62 5 335
2022-07-05 $19.50 $19.71 $19.30 $19.56 8 018
2022-07-01 $19.53 $19.88 $19.50 $19.62 11 633
2022-06-30 $19.58 $19.98 $19.11 $19.91 11 015
2022-06-29 $19.14 $19.60 $19.02 $19.60 5 696
2022-06-28 $19.59 $19.75 $19.07 $19.60 4 410
2022-06-27 $18.96 $19.59 $18.96 $19.59 1 446
2022-06-24 $19.59 $19.80 $19.56 $19.66 3 417
2022-06-23 $19.45 $19.73 $19.40 $19.73 3 456
2022-06-22 $19.47 $19.62 $19.26 $19.60 14 891
2022-06-21 $19.41 $19.87 $19.28 $19.71 13 157
2022-06-17 $19.60 $19.66 $19.06 $19.66 16 821
2022-06-16 $18.90 $19.60 $18.90 $19.60 7 586
2022-06-15 $19.16 $19.40 $18.90 $19.22 12 910
2022-06-14 $19.17 $19.68 $18.90 $18.90 5 330
2022-06-13 $18.98 $19.84 $18.90 $18.90 5 826
2022-06-10 $19.40 $19.59 $19.00 $19.12 7 634
2022-06-09 $19.78 $19.94 $19.40 $19.40 4 394
2022-06-08 $19.96 $19.96 $19.57 $19.65 2 406
2022-06-07 $19.64 $20.01 $19.62 $19.80 6 299
2022-06-06 $19.78 $20.00 $19.58 $19.97 6 941
2022-06-03 $19.74 $19.88 $19.57 $19.72 1 780
2022-06-02 $19.69 $19.90 $19.50 $19.76 3 649

About Eagle Bancorp Montana

Eagle Ban Montana Eagle Bancorp Montana, Inc. operates as the bank holding company for Opportunity Bank of Montana that provides various retail banking products and services to small businesses and individuals in Montana. It accepts various deposit products, such as checking, savings, money market, and individual retirement accounts, as well as certificates of deposit accounts. The company also provides 1-4 family residential mortgage loans, such as residential mo... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT