GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $12.40 $12.98 Tuesday, 16th Apr 2024 EBMT stock ended at $12.46. This is 0.0802% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 0.483% from a day low at $12.41 to a day high of $12.47.
90 days $12.40 $15.92
52 weeks $11.26 $17.01

Historical Eagle Bancorp Montana prices

Date Open High Low Close Volume
2024-04-16 $12.42 $12.47 $12.41 $12.46 4 805
2024-04-15 $12.45 $12.55 $12.45 $12.47 3 780
2024-04-12 $12.60 $12.60 $12.40 $12.41 10 585
2024-04-11 $12.85 $12.85 $12.57 $12.62 2 870
2024-04-10 $12.66 $12.90 $12.63 $12.68 6 271
2024-04-09 $12.89 $12.97 $12.82 $12.93 2 733
2024-04-08 $12.74 $12.88 $12.70 $12.73 4 847
2024-04-05 $12.64 $12.70 $12.56 $12.65 8 462
2024-04-04 $12.85 $12.85 $12.57 $12.64 13 378
2024-04-03 $12.68 $12.87 $12.67 $12.67 5 404
2024-04-02 $12.82 $12.82 $12.70 $12.70 22 173
2024-04-01 $12.93 $12.93 $12.72 $12.78 6 233
2024-03-28 $12.75 $12.90 $12.75 $12.84 5 879
2024-03-27 $12.86 $12.98 $12.71 $12.80 12 256
2024-03-26 $12.83 $12.89 $12.64 $12.72 11 771
2024-03-25 $12.98 $12.98 $12.81 $12.89 6 973
2024-03-22 $12.90 $12.91 $12.80 $12.91 2 322
2024-03-21 $12.95 $12.97 $12.90 $12.90 6 731
2024-03-20 $12.62 $12.88 $12.61 $12.85 8 891
2024-03-19 $12.91 $12.91 $12.65 $12.65 8 661
2024-03-18 $12.90 $12.97 $12.80 $12.82 7 674
2024-03-15 $12.82 $13.11 $12.75 $12.82 14 026
2024-03-14 $13.05 $13.05 $12.73 $12.73 7 259
2024-03-13 $12.98 $13.13 $12.91 $12.95 14 518
2024-03-12 $13.05 $13.05 $12.81 $12.81 6 071
Click to get the best stock tips daily for free!

About Eagle Bancorp Montana

Eagle Ban Montana Eagle Bancorp Montana, Inc. operates as the bank holding company for Opportunity Bank of Montana that provides various retail banking products and services to small businesses and individuals in Montana. It accepts various deposit products, such as checking, savings, money market, and individual retirement accounts, as well as certificates of deposit accounts. The company also provides 1-4 family residential mortgage loans, such as residential mo... EBMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT