GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Eagle Bancorp Montana Stock Price (Quote) NASDAQ:EBMT

$24.61 ( -0.0406% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $22.55 $25.56 Friday, 11th Jun 2021 EBMT stock ended at $24.61. This is 0.0406% less than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 0.57% from a day low at $24.56 to a day high of $24.70.
90 days $22.55 $26.13
52 weeks $15.00 $26.13

Historical Eagle Bancorp Montana prices

Date Open High Low Close Volume
2021-06-11 $24.63 $24.70 $24.56 $24.61 13 240
2021-06-10 $24.55 $24.87 $24.55 $24.62 13 157
2021-06-09 $23.60 $24.92 $22.64 $24.61 12 751
2021-06-08 $24.95 $24.95 $24.61 $24.65 15 605
2021-06-07 $24.98 $25.19 $24.71 $24.71 23 107
2021-06-04 $24.95 $25.15 $24.85 $24.85 8 431
2021-06-03 $25.03 $25.08 $24.80 $24.98 8 320
2021-06-02 $24.98 $25.29 $24.98 $25.05 20 133
2021-06-01 $25.19 $25.25 $24.99 $25.01 18 754
2021-05-28 $25.15 $25.47 $25.01 $25.01 24 963
2021-05-27 $24.91 $25.29 $24.91 $25.13 10 375
2021-05-26 $25.00 $25.11 $24.95 $24.98 14 411
2021-05-25 $25.15 $25.27 $25.00 $25.00 23 734
2021-05-24 $25.31 $25.56 $25.10 $25.16 21 328
2021-05-21 $24.55 $25.51 $24.55 $25.24 103 865
2021-05-20 $22.64 $23.98 $22.60 $23.79 28 826
2021-05-19 $22.55 $23.01 $22.55 $22.74 15 832
2021-05-18 $22.80 $23.00 $22.75 $22.75 15 898
2021-05-17 $22.92 $23.13 $22.75 $23.00 7 742
2021-05-14 $23.15 $23.24 $23.03 $23.03 7 321
2021-05-13 $22.65 $23.31 $22.65 $22.96 18 254
2021-05-12 $22.73 $22.97 $22.73 $22.75 19 453
2021-05-11 $22.69 $23.05 $22.69 $22.76 7 685
2021-05-10 $23.03 $23.09 $22.95 $22.95 17 852
2021-05-07 $23.21 $23.54 $22.90 $22.97 10 652
2021-05-06 $23.15 $23.30 $23.15 $23.20 20 277
2021-05-05 $23.47 $23.64 $23.20 $23.27 32 670
2021-05-04 $23.56 $23.64 $23.20 $23.20 15 007
2021-05-03 $23.44 $23.65 $23.24 $23.65 15 044
2021-04-30 $23.13 $23.46 $23.13 $23.39 25 194
2021-04-29 $23.38 $23.38 $23.14 $23.17 17 042
2021-04-28 $23.31 $23.45 $23.16 $23.20 31 295
2021-04-27 $23.64 $23.65 $23.20 $23.30 30 207
2021-04-26 $23.68 $23.84 $23.41 $23.50 43 838
2021-04-23 $23.32 $23.89 $23.32 $23.40 20 102
2021-04-22 $23.47 $24.30 $23.25 $23.32 23 491
2021-04-21 $23.34 $23.65 $23.34 $23.46 11 897
2021-04-20 $23.74 $23.74 $23.20 $23.30 19 543
2021-04-19 $23.66 $23.81 $23.47 $23.62 14 188
2021-04-16 $23.57 $23.70 $23.23 $23.58 12 602
2021-04-15 $23.41 $23.57 $23.19 $23.51 23 628
2021-04-14 $23.50 $23.72 $23.29 $23.33 12 260
2021-04-13 $23.22 $23.90 $23.15 $23.33 8 454
2021-04-12 $23.71 $23.90 $23.15 $23.57 19 467
2021-04-09 $23.49 $23.65 $23.20 $23.52 15 365
2021-04-08 $23.29 $23.58 $23.03 $23.54 9 657
2021-04-07 $23.64 $23.69 $22.95 $23.40 17 735
2021-04-06 $23.81 $24.39 $23.31 $23.48 13 262
2021-04-05 $23.86 $23.99 $23.49 $23.64 29 734
2021-04-01 $24.63 $24.63 $23.91 $24.18 17 961

About Eagle Bancorp Montana

Eagle Bancorp Montana, Inc. operates as the holding company for Opportunity Bank of Montana that provides various retail banking products and services in Montana. It accepts various deposit products, such as checking, savings, money market, and individual retirement accounts, as well as certificates of deposit accounts. The company also offers one-to-four family residential mortgage loans; home equity loans; commercial real estate mortgage and la... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT