NASDAQ:EBMT
$13.18
(
3.41%
)
Friday, 2nd Jun 2023
Eagle Bancorp Montana Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.51 | $13.80 | Friday, 2nd Jun 2023 EBMT stock ended at $13.18. This is 3.41% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.33% from a day low at $12.91 to a day high of $13.34. |
| 90 days | $11.51 | $17.61 | |
| 52 weeks | $11.51 | $20.01 |
Historical Eagle Bancorp Montana prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $12.91 | $13.34 | $12.91 | $13.18 | 6 281 |
| 2023-06-01 | $12.50 | $13.01 | $12.50 | $12.74 | 9 736 |
| 2023-05-31 | $12.65 | $13.05 | $12.36 | $12.52 | 12 160 |
| 2023-05-30 | $12.26 | $12.41 | $12.26 | $12.29 | 4 376 |
| 2023-05-26 | $12.14 | $12.35 | $12.14 | $12.14 | 6 235 |
| 2023-05-25 | $13.10 | $13.15 | $12.17 | $12.30 | 21 691 |
| 2023-05-24 | $13.25 | $13.40 | $12.80 | $13.10 | 17 004 |
| 2023-05-23 | $13.17 | $13.51 | $12.50 | $13.19 | 21 222 |
| 2023-05-22 | $13.21 | $13.80 | $13.02 | $13.02 | 18 181 |
| 2023-05-19 | $13.10 | $13.71 | $13.10 | $13.60 | 10 746 |
| 2023-05-18 | $12.43 | $13.18 | $12.39 | $12.80 | 8 579 |
| 2023-05-17 | $12.06 | $12.41 | $11.98 | $12.39 | 4 374 |
| 2023-05-16 | $11.89 | $12.19 | $11.89 | $11.92 | 6 326 |
| 2023-05-15 | $11.86 | $12.00 | $11.75 | $12.00 | 2 246 |
| 2023-05-12 | $11.73 | $11.78 | $11.69 | $11.78 | 2 087 |
| 2023-05-11 | $11.62 | $11.82 | $11.62 | $11.81 | 4 465 |
| 2023-05-10 | $11.70 | $12.05 | $11.70 | $11.87 | 12 399 |
| 2023-05-09 | $12.05 | $12.10 | $11.51 | $11.91 | 22 103 |
| 2023-05-08 | $12.64 | $12.64 | $11.90 | $12.17 | 19 133 |
| 2023-05-05 | $12.01 | $12.42 | $11.85 | $12.42 | 6 955 |
| 2023-05-04 | $12.24 | $12.64 | $12.05 | $12.05 | 8 599 |
| 2023-05-03 | $12.98 | $13.14 | $12.50 | $12.50 | 6 477 |
| 2023-05-02 | $13.77 | $13.77 | $12.74 | $12.75 | 11 822 |
| 2023-05-01 | $14.20 | $14.20 | $13.55 | $13.60 | 31 274 |
| 2023-04-28 | $14.00 | $14.35 | $13.95 | $14.32 | 11 867 |
| 2023-04-27 | $13.87 | $14.29 | $13.87 | $14.15 | 2 397 |
| 2023-04-26 | $14.00 | $14.50 | $13.78 | $14.00 | 23 264 |
| 2023-04-25 | $13.93 | $13.94 | $13.93 | $13.94 | 888 |
| 2023-04-24 | $13.74 | $13.95 | $13.60 | $13.72 | 4 442 |
| 2023-04-21 | $13.99 | $14.00 | $13.56 | $13.64 | 5 859 |
| 2023-04-20 | $13.96 | $13.97 | $13.96 | $13.97 | 1 457 |
| 2023-04-19 | $13.55 | $13.82 | $13.55 | $13.80 | 2 446 |
| 2023-04-18 | $13.75 | $13.75 | $13.75 | $13.75 | 1 173 |
| 2023-04-17 | $13.67 | $13.95 | $13.65 | $13.93 | 992 |
| 2023-04-14 | $13.97 | $14.05 | $13.75 | $13.75 | 5 895 |
| 2023-04-13 | $13.71 | $14.02 | $13.71 | $14.00 | 8 209 |
| 2023-04-12 | $13.59 | $14.00 | $13.50 | $14.00 | 22 438 |
| 2023-04-11 | $13.97 | $13.99 | $13.57 | $13.57 | 4 012 |
| 2023-04-10 | $14.10 | $14.10 | $13.86 | $13.86 | 492 |
| 2023-04-06 | $13.96 | $14.05 | $13.95 | $14.03 | 2 539 |
| 2023-04-05 | $13.75 | $14.14 | $13.37 | $14.05 | 7 824 |
| 2023-04-04 | $14.12 | $14.12 | $13.85 | $13.85 | 5 390 |
| 2023-04-03 | $14.04 | $14.35 | $13.91 | $13.91 | 6 969 |
| 2023-03-31 | $14.30 | $14.30 | $13.88 | $14.11 | 8 085 |
| 2023-03-30 | $13.98 | $14.39 | $13.82 | $14.35 | 25 670 |
| 2023-03-29 | $14.49 | $14.61 | $13.67 | $13.99 | 22 306 |
| 2023-03-28 | $15.05 | $15.17 | $14.50 | $14.62 | 7 382 |
| 2023-03-27 | $15.29 | $15.63 | $14.76 | $14.81 | 25 521 |
| 2023-03-24 | $15.63 | $15.76 | $15.25 | $15.44 | 2 736 |
| 2023-03-23 | $15.47 | $15.47 | $15.15 | $15.36 | 2 730 |
About Eagle Bancorp Montana
Eagle Bancorp Montana, Inc. operates as the bank holding company for Opportunity Bank of Montana that provides various retail banking products and services to small businesses and individuals in Montana. It accepts various deposit products, such as checking, savings, money market, and individual retirement accounts, as well as certificates of deposit accounts. The company also provides 1-4 family residential mortgage loans, such as residential mo... EBMT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
