NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.40
-0.0600 (-0.482%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.98 | Wednesday, 17th Apr 2024 EBMT stock ended at $12.40. This is 0.482% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.14% from a day low at $12.32 to a day high of $12.46. |
| 90 days | $12.32 | $15.92 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $12.41 | $12.46 | $12.32 | $12.40 | 8 500 |
| 2024-04-16 | $12.42 | $12.47 | $12.41 | $12.46 | 4 805 |
| 2024-04-15 | $12.45 | $12.55 | $12.45 | $12.47 | 3 780 |
| 2024-04-12 | $12.60 | $12.60 | $12.40 | $12.41 | 10 585 |
| 2024-04-11 | $12.85 | $12.85 | $12.57 | $12.62 | 2 870 |
| 2024-04-10 | $12.66 | $12.90 | $12.63 | $12.68 | 6 271 |
| 2024-04-09 | $12.89 | $12.97 | $12.82 | $12.93 | 2 733 |
| 2024-04-08 | $12.74 | $12.88 | $12.70 | $12.73 | 4 847 |
| 2024-04-05 | $12.64 | $12.70 | $12.56 | $12.65 | 8 462 |
| 2024-04-04 | $12.85 | $12.85 | $12.57 | $12.64 | 13 378 |
| 2024-04-03 | $12.68 | $12.87 | $12.67 | $12.67 | 5 404 |
| 2024-04-02 | $12.82 | $12.82 | $12.70 | $12.70 | 22 173 |
| 2024-04-01 | $12.93 | $12.93 | $12.72 | $12.78 | 6 233 |
| 2024-03-28 | $12.75 | $12.90 | $12.75 | $12.84 | 5 879 |
| 2024-03-27 | $12.86 | $12.98 | $12.71 | $12.80 | 12 256 |
| 2024-03-26 | $12.83 | $12.89 | $12.64 | $12.72 | 11 771 |
| 2024-03-25 | $12.98 | $12.98 | $12.81 | $12.89 | 6 973 |
| 2024-03-22 | $12.90 | $12.91 | $12.80 | $12.91 | 2 322 |
| 2024-03-21 | $12.95 | $12.97 | $12.90 | $12.90 | 6 731 |
| 2024-03-20 | $12.62 | $12.88 | $12.61 | $12.85 | 8 891 |
| 2024-03-19 | $12.91 | $12.91 | $12.65 | $12.65 | 8 661 |
| 2024-03-18 | $12.90 | $12.97 | $12.80 | $12.82 | 7 674 |
| 2024-03-15 | $12.82 | $13.11 | $12.75 | $12.82 | 14 026 |
| 2024-03-14 | $13.05 | $13.05 | $12.73 | $12.73 | 7 259 |
| 2024-03-13 | $12.98 | $13.13 | $12.91 | $12.95 | 14 518 |
