NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.75
-0.0300 (-0.235%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.97 | Monday, 29th Apr 2024 EBMT stock ended at $12.75. This is 0.235% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $12.65 to a day high of $12.90. |
| 90 days | $12.32 | $14.98 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| Mar 07, 2016 | $12.41 | $12.41 | $12.41 | $12.41 | 300 |
| Mar 04, 2016 | $11.86 | $12.40 | $11.86 | $12.40 | 3 900 |
| Mar 03, 2016 | $11.59 | $11.86 | $11.59 | $11.86 | 2 700 |
| Mar 02, 2016 | $11.45 | $11.45 | $11.31 | $11.31 | 1 900 |
| Mar 01, 2016 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| Feb 29, 2016 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| Feb 26, 2016 | $11.31 | $11.31 | $11.31 | $11.31 | 1 000 |
| Feb 25, 2016 | $11.18 | $11.43 | $11.18 | $11.43 | 1 100 |
| Feb 24, 2016 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Feb 23, 2016 | $11.15 | $11.15 | $11.15 | $11.15 | 3 600 |
| Feb 22, 2016 | $11.26 | $11.39 | $11.17 | $11.17 | 1 300 |
| Feb 19, 2016 | $11.31 | $11.31 | $11.26 | $11.26 | 2 100 |
| Feb 18, 2016 | $11.58 | $11.58 | $11.15 | $11.15 | 3 700 |
| Feb 17, 2016 | $11.25 | $11.50 | $11.25 | $11.50 | 700 |
| Feb 16, 2016 | $11.31 | $11.33 | $11.17 | $11.17 | 2 300 |
| Feb 12, 2016 | $11.59 | $11.59 | $11.27 | $11.27 | 3 200 |
| Feb 11, 2016 | $11.64 | $11.64 | $11.53 | $11.53 | 2 300 |
| Feb 10, 2016 | $11.80 | $11.80 | $11.66 | $11.66 | 2 200 |
| Feb 09, 2016 | $11.90 | $11.90 | $11.90 | $11.82 | 0 |
| Feb 08, 2016 | $11.90 | $11.90 | $11.90 | $11.82 | 200 |
| Feb 05, 2016 | $11.77 | $11.77 | $11.72 | $11.64 | 1 500 |
| Feb 04, 2016 | $11.95 | $11.95 | $11.77 | $11.69 | 2 800 |
| Feb 03, 2016 | $11.85 | $11.85 | $11.85 | $11.77 | 2 900 |
| Feb 02, 2016 | $11.88 | $11.88 | $11.88 | $11.80 | 0 |
