NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.75
-0.0300 (-0.235%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.97 | Monday, 29th Apr 2024 EBMT stock ended at $12.75. This is 0.235% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $12.65 to a day high of $12.90. |
| 90 days | $12.32 | $14.98 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $11.95 | $11.95 | $11.70 | $11.80 | 8 000 |
| Jan 29, 2016 | $12.08 | $12.15 | $11.75 | $11.79 | 3 700 |
| Jan 28, 2016 | $11.93 | $11.93 | $11.93 | $11.85 | 300 |
| Jan 27, 2016 | $11.93 | $12.00 | $11.93 | $11.92 | 1 200 |
| Jan 26, 2016 | $11.95 | $12.14 | $11.91 | $11.83 | 3 100 |
| Jan 25, 2016 | $11.93 | $11.93 | $11.93 | $11.85 | 0 |
| Jan 22, 2016 | $11.93 | $11.93 | $11.93 | $11.85 | 100 |
| Jan 21, 2016 | $11.85 | $11.90 | $11.75 | $11.67 | 1 700 |
| Jan 20, 2016 | $11.75 | $11.80 | $11.70 | $11.67 | 6 600 |
| Jan 19, 2016 | $11.75 | $11.75 | $11.75 | $11.67 | 0 |
| Jan 15, 2016 | $11.74 | $11.77 | $11.74 | $11.67 | 3 600 |
| Jan 14, 2016 | $11.90 | $11.91 | $11.85 | $11.77 | 1 500 |
| Jan 13, 2016 | $11.94 | $11.94 | $11.74 | $11.69 | 4 600 |
| Jan 12, 2016 | $11.84 | $11.88 | $11.81 | $11.80 | 1 100 |
| Jan 11, 2016 | $11.99 | $11.99 | $11.99 | $11.91 | 0 |
| Jan 08, 2016 | $12.05 | $12.05 | $11.99 | $11.91 | 900 |
| Jan 07, 2016 | $11.80 | $12.30 | $11.80 | $11.96 | 3 700 |
| Jan 06, 2016 | $12.00 | $12.00 | $11.80 | $11.72 | 7 200 |
| Jan 05, 2016 | $12.30 | $12.30 | $12.30 | $12.22 | 1 100 |
