14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.99 $24.99 Wednesday, 17th Aug 2022 ECCB stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99.
90 days $24.99 $24.99
52 weeks $24.98 $25.92

Historical Eagle Point Credit Company Inc. 7.75% Series B Term Preferred Stock due 2026 prices

Date Open High Low Close Volume
Apr 06, 2017 $25.81 $25.87 $25.80 $25.83 4 103
Apr 05, 2017 $25.80 $25.94 $25.80 $25.81 4 936
Apr 04, 2017 $25.85 $25.87 $25.85 $25.85 849
Apr 03, 2017 $25.89 $25.95 $25.81 $25.81 1 575
Mar 31, 2017 $25.80 $25.98 $25.75 $25.98 3 091
Mar 30, 2017 $25.85 $25.92 $25.77 $25.85 4 630
Mar 29, 2017 $26.12 $26.20 $25.72 $25.75 8 791
Mar 28, 2017 $25.85 $25.99 $25.80 $25.89 2 525
Mar 27, 2017 $26.07 $26.07 $25.75 $25.80 18 781
Mar 24, 2017 $26.14 $26.14 $26.14 $26.14 500
Mar 23, 2017 $26.41 $26.41 $25.91 $25.92 1 039
Mar 22, 2017 $25.96 $25.96 $25.92 $25.92 750
Mar 21, 2017 $26.17 $26.17 $25.76 $25.94 4 308
Mar 20, 2017 $26.45 $26.45 $26.17 $26.17 900
Mar 17, 2017 $25.85 $25.98 $25.84 $25.94 1 682
Mar 16, 2017 $25.71 $26.09 $25.71 $26.09 553
Mar 15, 2017 $25.65 $26.47 $25.62 $25.66 1 950
Mar 14, 2017 $25.77 $25.87 $25.77 $25.87 1 129
Mar 13, 2017 $25.93 $26.18 $25.71 $25.98 20 270
Mar 10, 2017 $26.35 $26.35 $26.35 $26.35 49
Mar 09, 2017 $26.20 $26.35 $25.90 $26.35 22 570
Mar 08, 2017 $25.96 $26.19 $25.96 $26.19 3 400
Mar 07, 2017 $26.05 $26.05 $26.04 $26.05 475
Mar 06, 2017 $26.00 $26.00 $26.00 $26.00 0
Mar 03, 2017 $26.10 $26.32 $26.00 $26.00 2 180

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECCB stock historical prices to predict future price movements?
Trend Analysis: Examine the ECCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!