XLON:ECR

Eclipse Resources Stock Price (Quote)

etoro logo Buy ECR
*Your capital is at risk
0.210p
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 0.192p 0.230p Tuesday, 18th Nov 2025 ECR.L stock ended at 0.210p. During the day the stock fluctuated 5.89% from a day low at 0.202p to a day high of 0.214p.
90 days 0.190p 0.330p
52 weeks 0.160p 0.470p

Historical Eclipse Resources Corp prices

Date Open High Low Close Volume
Nov 18, 2025 0.214p 0.214p 0.202p 0.210p 9 466 269
Nov 17, 2025 0.204p 0.220p 0.200p 0.210p 10 942 186
Nov 14, 2025 0.202p 0.212p 0.202p 0.210p 16 474 093
Nov 13, 2025 0.210p 0.220p 0.192p 0.210p 28 917 517
Nov 12, 2025 0.202p 0.230p 0.195p 0.205p 43 921 303
Nov 11, 2025 0.215p 0.222p 0.201p 0.215p 27 408 484
Nov 10, 2025 0.204p 0.220p 0.200p 0.205p 5 559 548
Nov 07, 2025 0.200p 0.220p 0.200p 0.200p 6 232 931
Nov 06, 2025 0.203p 0.220p 0.200p 0.210p 16 037 260
Nov 05, 2025 0.218p 0.220p 0.200p 0.210p 11 600 931
Nov 04, 2025 0.218p 0.220p 0.200p 0.210p 4 996 005
Nov 03, 2025 0.216p 0.220p 0.200p 0.220p 25 598 434
Oct 31, 2025 0.209p 0.220p 0.206p 0.216p 10 813 917
Oct 30, 2025 0.215p 0.220p 0.203p 0.209p 25 686 047
Oct 29, 2025 0.216p 0.220p 0.211p 0.220p 9 276 833
Oct 28, 2025 0.218p 0.220p 0.203p 0.215p 25 214 323
Oct 27, 2025 0.220p 0.230p 0.210p 0.215p 18 220 778
Oct 24, 2025 0.220p 0.220p 0.211p 0.215p 26 906 050
Oct 23, 2025 0.224p 0.230p 0.206p 0.215p 12 972 809
Oct 22, 2025 0.225p 0.230p 0.210p 0.220p 17 102 472
Oct 21, 2025 0.223p 0.230p 0.210p 0.220p 20 960 194
Oct 20, 2025 0.219p 0.230p 0.210p 0.220p 29 779 289
Oct 17, 2025 0.227p 0.240p 0.210p 0.215p 66 559 747
Oct 16, 2025 0.222p 0.230p 0.210p 0.220p 23 617 421
Oct 15, 2025 0.217p 0.230p 0.208p 0.220p 34 365 076

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ECR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ECLIPSE RESOURCES CORP
Eclipse Resources
ECR Minerals plc, through its subsidiaries, engages in the identification, acquisition, exploration, and development of mineral projects. The company holds 100% interests in the Bailieston, Creswick, and Tambo gold projects located in Victoria, Australia. It also holds 25% interest in the Danglay gold project located in the Philippines. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE