14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.250 £0.340 Friday, 17th May 2024 ECR.L stock ended at £0.270. This is 1.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.96% from a day low at £0.262 to a day high of £0.275.
90 days £0.250 £0.439
52 weeks £0.185 £0.550

Historical Eclipse Resources Corp prices

Date Open High Low Close Volume
Apr 14, 2023 £0.525 £0.580 £0.502 £0.575 6 457 032
Apr 13, 2023 £0.525 £0.538 £0.500 £0.525 1 638 722
Apr 12, 2023 £0.542 £0.542 £0.450 £0.525 9 021 407
Apr 11, 2023 £0.550 £0.550 £0.550 £0.550 0
Apr 06, 2023 £0.588 £0.628 £0.500 £0.550 8 688 368
Apr 05, 2023 £0.537 £0.620 £0.508 £0.550 3 351 279
Apr 04, 2023 £0.544 £0.640 £0.544 £0.562 2 896 284
Apr 03, 2023 £0.530 £0.580 £0.510 £0.525 3 578 955
Mar 31, 2023 £0.600 £0.610 £0.550 £0.600 1 854 214
Mar 30, 2023 £0.556 £0.630 £0.538 £0.550 4 187 382
Mar 29, 2023 £0.552 £0.552 £0.552 £0.552 0
Mar 28, 2023 £0.590 £0.621 £0.552 £0.552 859 711
Mar 27, 2023 £0.560 £0.600 £0.530 £0.600 3 559 776
Mar 24, 2023 £0.600 £0.630 £0.568 £0.575 5 013 706
Mar 23, 2023 £0.640 £0.640 £0.624 £0.625 20 312
Mar 22, 2023 £0.600 £0.625 £0.581 £0.600 517 204
Mar 21, 2023 £0.627 £0.639 £0.600 £0.625 1 269 839
Mar 20, 2023 £0.600 £0.629 £0.592 £0.625 1 725 133
Mar 17, 2023 £0.638 £0.638 £0.600 £0.625 453 738
Mar 16, 2023 £0.638 £0.650 £0.605 £0.625 2 051 879
Mar 15, 2023 £0.620 £0.650 £0.608 £0.650 287 722
Mar 14, 2023 £0.650 £0.650 £0.650 £0.650 0
Mar 13, 2023 £0.626 £0.650 £0.626 £0.650 842 647
Mar 10, 2023 £0.626 £0.680 £0.626 £0.650 836 967
Mar 09, 2023 £0.645 £0.682 £0.621 £0.650 152 827

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ECR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eclipse Resources Corp

Eclipse Resources ECR Minerals plc, through its subsidiaries, engages in the identification, acquisition, exploration, and development of mineral projects. The company holds 100% interests in the Bailieston, Creswick, and Tambo gold projects located in Victoria, Australia. It also holds 25% interest in the Danglay gold project located in the Philippines. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2... ECR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT