FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.250 £0.295 Thursday, 30th May 2024 ECR.L stock ended at £0.261. During the day the stock fluctuated 0% from a day low at £0.261 to a day high of £0.261.
90 days £0.250 £0.439
52 weeks £0.185 £0.548

Historical Eclipse Resources Corp prices

Date Open High Low Close Volume
Jan 09, 2023 £0.90 £0.94 £0.90 £0.93 55 782
Jan 06, 2023 £0.95 £0.95 £0.90 £0.93 1 283 428
Jan 05, 2023 £0.90 £0.94 £0.87 £0.93 2 591 252
Jan 04, 2023 £0.88 £0.93 £0.85 £0.90 3 159 567
Jan 03, 2023 £0.94 £0.96 £0.88 £0.90 2 065 437
Dec 30, 2022 £0.93 £0.95 £0.90 £0.93 1 676 771
Dec 29, 2022 £0.96 £0.96 £0.90 £0.90 1 270 724
Dec 28, 2022 £0.96 £0.99 £0.90 £0.95 2 166 440
Dec 23, 2022 £0.88 £1.00 £0.88 £0.95 3 523 211
Dec 22, 2022 £0.92 £0.92 £0.85 £0.88 1 926 736
Dec 21, 2022 £0.87 £0.88 £0.85 £0.88 412 459
Dec 20, 2022 £0.85 £0.88 £0.85 £0.88 219 495
Dec 19, 2022 £0.85 £0.88 £0.85 £0.88 84 760
Dec 16, 2022 £0.90 £0.90 £0.85 £0.88 416 302
Dec 15, 2022 £0.85 £0.90 £0.85 £0.90 724 496
Dec 14, 2022 £0.90 £0.91 £0.87 £0.90 1 036 308
Dec 13, 2022 £0.88 £0.91 £0.88 £0.90 315 670
Dec 12, 2022 £0.88 £0.92 £0.85 £0.90 2 492 644
Dec 09, 2022 £0.89 £0.89 £0.88 £0.88 224
Dec 08, 2022 £0.90 £0.90 £0.85 £0.88 2 413 615
Dec 07, 2022 £0.91 £0.95 £0.90 £0.93 1 962 621
Dec 06, 2022 £0.99 £0.99 £0.91 £0.95 2 433 929
Dec 05, 2022 £0.97 £1.06 £0.96 £0.98 1 229 685
Dec 02, 2022 £1.04 £1.04 £0.95 £1.04 1 099 496
Dec 01, 2022 £1.03 £1.04 £0.98 £1.00 1 283 079

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ECR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eclipse Resources Corp

Eclipse Resources ECR Minerals plc, through its subsidiaries, engages in the identification, acquisition, exploration, and development of mineral projects. The company holds 100% interests in the Bailieston, Creswick, and Tambo gold projects located in Victoria, Australia. It also holds 25% interest in the Danglay gold project located in the Philippines. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2... ECR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT