14-day Premium Trial Subscription Try For FreeTry Free
£0.265
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.253 £0.360 Friday, 3rd May 2024 ECR.L stock ended at £0.265. During the day the stock fluctuated 6.72% from a day low at £0.253 to a day high of £0.270.
90 days £0.222 £0.439
52 weeks £0.185 £0.600

Historical Eclipse Resources Corp prices

Date Open High Low Close Volume
Feb 04, 2016 £0.0213 £0.0238 £0.0213 £0.0225 62 770 654
Feb 03, 2016 £0.0213 £0.0213 £0.0188 £0.0213 70 837 636
Feb 02, 2016 £0.0213 £0.0213 £0.0213 £0.0213 94 972 975
Feb 01, 2016 £0.0200 £0.0213 £0.0200 £0.0213 99 810 603
Jan 29, 2016 £0.0225 £0.0225 £0.0200 £0.0200 108 646 592
Jan 28, 2016 £0.0225 £0.0225 £0.0225 £0.0225 45 556 301
Jan 27, 2016 £0.0200 £0.0225 £0.0200 £0.0225 113 992 805
Jan 26, 2016 £0.0200 £0.0200 £0.0200 £0.0200 105 815 099
Jan 25, 2016 £0.0225 £0.0225 £0.0200 £0.0200 38 098 139
Jan 22, 2016 £0.0225 £0.0225 £0.0225 £0.0225 90 643 117
Jan 21, 2016 £0.0213 £0.0225 £0.0213 £0.0213 55 581 247
Jan 20, 2016 £0.0213 £0.0213 £0.0188 £0.0213 26 243 677
Jan 19, 2016 £0.0213 £0.0213 £0.0213 £0.0213 5 939 057
Jan 18, 2016 £0.0225 £0.0225 £0.0175 £0.0213 22 553 551
Jan 15, 2016 £0.0225 £0.0225 £0.0225 £0.0225 5 367 528
Jan 14, 2016 £0.0225 £0.0225 £0.0225 £0.0225 12 232 674
Jan 13, 2016 £0.0225 £0.0225 £0.0225 £0.0225 4 982 190
Jan 12, 2016 £0.0225 £0.0225 £0.0225 £0.0225 29 645 688
Jan 11, 2016 £0.0225 £0.0225 £0.0225 £0.0225 26 148 166
Jan 08, 2016 £0.0225 £0.0225 £0.0225 £0.0225 24 955 766
Jan 07, 2016 £0.0225 £0.0225 £0.0225 £0.0225 14 115 226
Jan 06, 2016 £0.0225 £0.0225 £0.0225 £0.0225 4 835 699
Jan 05, 2016 £0.0225 £0.0225 £0.0225 £0.0225 8 248 037
Click to get the best stock tips daily for free!

About Eclipse Resources Corp

Eclipse Resources ECR Minerals plc, through its subsidiaries, engages in the identification, acquisition, exploration, and development of mineral projects. The company holds 100% interests in the Bailieston, Creswick, and Tambo gold projects located in Victoria, Australia. It also holds 25% interest in the Danglay gold project located in the Philippines. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2... ECR.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT