14-day Premium Trial Subscription Try For FreeTry Free
£0.265
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.253 £0.360 Friday, 3rd May 2024 ECR.L stock ended at £0.265. During the day the stock fluctuated 6.72% from a day low at £0.253 to a day high of £0.270.
90 days £0.222 £0.439
52 weeks £0.185 £0.600

Historical Eclipse Resources Corp prices

Date Open High Low Close Volume
Mar 10, 2016 £0.0263 £0.0275 £0.0263 £0.0275 164 999 436
Mar 09, 2016 £0.0263 £0.0263 £0.0263 £0.0263 177 004 516
Mar 08, 2016 £0.0238 £0.0275 £0.0238 £0.0263 246 341 487
Mar 07, 2016 £0.0238 £0.0238 £0.0213 £0.0238 159 028 287
Mar 04, 2016 £0.0250 £0.0263 £0.0238 £0.0238 58 355 582
Mar 03, 2016 £0.0263 £0.0313 £0.0238 £0.0250 618 384 617
Mar 02, 2016 £0.0250 £0.0250 £0.0225 £0.0225 139 630 114
Mar 01, 2016 £0.0250 £0.0250 £0.0238 £0.0250 111 680 733
Feb 29, 2016 £0.0250 £0.0250 £0.0213 £0.0250 233 883 283
Feb 26, 2016 £0.0213 £0.0250 £0.0213 £0.0250 254 272 346
Feb 25, 2016 £0.0288 £0.0288 £0.0213 £0.0213 664 294 732
Feb 24, 2016 £0.0375 £0.0450 £0.0263 £0.0288 1 577 002 106
Feb 23, 2016 £0.0338 £0.0425 £0.0338 £0.0363 626 308 109
Feb 22, 2016 £0.0363 £0.0375 £0.0338 £0.0338 365 688 672
Feb 19, 2016 £0.0363 £0.0450 £0.0313 £0.0363 788 579 273
Feb 18, 2016 £0.0275 £0.0450 £0.0275 £0.0363 1 413 587 141
Feb 17, 2016 £0.0225 £0.0275 £0.0225 £0.0275 253 576 850
Feb 16, 2016 £0.0225 £0.0225 £0.0225 £0.0225 118 676 538
Feb 15, 2016 £0.0225 £0.0275 £0.0225 £0.0225 281 625 869
Feb 12, 2016 £0.0213 £0.0275 £0.0213 £0.0225 244 584 281
Feb 11, 2016 £0.0213 £0.0213 £0.0175 £0.0213 225 394 363
Feb 10, 2016 £0.0213 £0.0213 £0.0213 £0.0213 9 350 747
Feb 09, 2016 £0.0213 £0.0213 £0.0188 £0.0213 122 100 316
Feb 08, 2016 £0.0225 £0.0225 £0.0213 £0.0213 89 777 922
Feb 05, 2016 £0.0225 £0.0225 £0.0225 £0.0225 62 282 507
Click to get the best stock tips daily for free!

About Eclipse Resources Corp

Eclipse Resources ECR Minerals plc, through its subsidiaries, engages in the identification, acquisition, exploration, and development of mineral projects. The company holds 100% interests in the Bailieston, Creswick, and Tambo gold projects located in Victoria, Australia. It also holds 25% interest in the Danglay gold project located in the Philippines. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2... ECR.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT