14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.250 £0.340 Friday, 17th May 2024 ECR.L stock ended at £0.270. This is 1.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.96% from a day low at £0.262 to a day high of £0.275.
90 days £0.250 £0.439
52 weeks £0.185 £0.550

Historical Eclipse Resources Corp prices

Date Open High Low Close Volume
Jul 12, 2016 £0.0098 £0.0105 £0.0095 £0.0103 218 383 085
Jul 11, 2016 £0.0105 £0.0105 £0.0098 £0.0098 376 360 441
Jul 08, 2016 £0.0103 £0.0105 £0.0103 £0.0105 127 810 679
Jul 07, 2016 £0.0098 £0.0103 £0.0098 £0.0103 175 489 378
Jul 06, 2016 £0.0105 £0.0105 £0.0093 £0.0098 426 623 530
Jul 05, 2016 £0.0110 £0.0110 £0.0105 £0.0105 155 967 635
Jul 04, 2016 £0.0115 £0.0415 £0.0105 £0.0110 1 371 408 426
Jul 01, 2016 £0.0155 £0.0160 £0.0155 £0.0160 24 243 247
Jun 30, 2016 £0.0170 £0.0170 £0.0073 £0.0155 176 562 039
Jun 29, 2016 £0.0180 £0.0180 £0.0170 £0.0170 58 771 506
Jun 28, 2016 £0.0180 £0.0180 £0.0180 £0.0180 38 492 940
Jun 27, 2016 £0.0180 £0.0180 £0.0180 £0.0180 20 206 548
Jun 24, 2016 £0.0175 £0.0180 £0.0175 £0.0180 31 736 443
Jun 23, 2016 £0.0178 £0.0180 £0.0170 £0.0180 49 345 255
Jun 22, 2016 £0.0183 £0.0183 £0.0178 £0.0178 26 901 001
Jun 21, 2016 £0.0155 £0.0200 £0.0118 £0.0183 142 200 301
Jun 20, 2016 £0.0155 £0.0155 £0.0155 £0.0155 73 339 753
Jun 17, 2016 £0.0155 £0.0155 £0.0078 £0.0155 84 362 690
Jun 16, 2016 £0.0160 £0.0160 £0.0155 £0.0155 22 578 124
Jun 15, 2016 £0.0160 £0.0160 £0.0155 £0.0160 13 974 099
Jun 14, 2016 £0.0160 £0.0160 £0.0160 £0.0160 31 987 706
Jun 13, 2016 £0.0145 £0.0160 £0.0143 £0.0160 223 744 604
Jun 10, 2016 £0.0158 £0.0158 £0.0145 £0.0158 248 977 888
Jun 09, 2016 £0.0165 £0.0165 £0.0158 £0.0158 70 730 562
Jun 08, 2016 £0.0185 £0.0185 £0.0160 £0.0165 104 423 412

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ECR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eclipse Resources Corp

Eclipse Resources ECR Minerals plc, through its subsidiaries, engages in the identification, acquisition, exploration, and development of mineral projects. The company holds 100% interests in the Bailieston, Creswick, and Tambo gold projects located in Victoria, Australia. It also holds 25% interest in the Danglay gold project located in the Philippines. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2... ECR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT