14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.250 £0.340 Thursday, 16th May 2024 ECR.L stock ended at £0.265. This is 1.85% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.62% from a day low at £0.260 to a day high of £0.272.
90 days £0.239 £0.439
52 weeks £0.185 £0.550

Historical Eclipse Resources Corp prices

Date Open High Low Close Volume
Jun 06, 2016 £0.0183 £0.0185 £0.0155 £0.0185 358 125 266
Jun 03, 2016 £0.0183 £0.0183 £0.0183 £0.0183 20 963 971
Jun 02, 2016 £0.0183 £0.0183 £0.0183 £0.0183 32 916 488
Jun 01, 2016 £0.0183 £0.0183 £0.0183 £0.0183 30 116 833
May 31, 2016 £0.0183 £0.0183 £0.0183 £0.0183 15 806 543
May 27, 2016 £0.0183 £0.0183 £0.0183 £0.0183 0
May 26, 2016 £0.0188 £0.0188 £0.0173 £0.0185 66 819 827
May 25, 2016 £0.0188 £0.0188 £0.0188 £0.0188 50 157 254
May 24, 2016 £0.0188 £0.0188 £0.0188 £0.0188 77 587 225
May 23, 2016 £0.0188 £0.0188 £0.0188 £0.0188 32 774 864
May 20, 2016 £0.0188 £0.0188 £0.0188 £0.0188 12 282 149
May 19, 2016 £0.0188 £0.0188 £0.0188 £0.0188 36 140 142
May 18, 2016 £0.0188 £0.0188 £0.0188 £0.0188 9 242 402
May 17, 2016 £0.0188 £0.0188 £0.0188 £0.0188 72 664 774
May 16, 2016 £0.0188 £0.0188 £0.0188 £0.0188 47 133 154
May 13, 2016 £0.0188 £0.0188 £0.0188 £0.0188 6 649 804
May 12, 2016 £0.0188 £0.0188 £0.0188 £0.0188 83 494 462
May 11, 2016 £0.0213 £0.0213 £0.0188 £0.0188 152 942 429
May 10, 2016 £0.0225 £0.0225 £0.0188 £0.0213 57 784 468
May 09, 2016 £0.0225 £0.0225 £0.0225 £0.0225 35 536 222
May 06, 2016 £0.0213 £0.0225 £0.0188 £0.0225 321 614 691
May 05, 2016 £0.0213 £0.0213 £0.0200 £0.0213 84 899 752
May 04, 2016 £0.0225 £0.0225 £0.0213 £0.0213 125 658 260
May 03, 2016 £0.0225 £0.0225 £0.0225 £0.0225 99 197 223
Apr 29, 2016 £0.0225 £0.0225 £0.0225 £0.0225 49 889 282

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ECR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eclipse Resources Corp

Eclipse Resources ECR Minerals plc, through its subsidiaries, engages in the identification, acquisition, exploration, and development of mineral projects. The company holds 100% interests in the Bailieston, Creswick, and Tambo gold projects located in Victoria, Australia. It also holds 25% interest in the Danglay gold project located in the Philippines. The company was formerly known as Electrum Resources plc and changed its name to ECR Minerals plc in December 2... ECR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT