NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.97 | $5.13 | |
| 52 weeks | $4.20 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $9.00 | $9.01 | $8.90 | $8.93 | 15 981 |
| Sep 16, 2021 | $9.00 | $9.05 | $8.99 | $9.01 | 14 899 |
| Sep 15, 2021 | $9.01 | $9.07 | $9.01 | $9.04 | 18 530 |
| Sep 14, 2021 | $9.02 | $9.14 | $9.01 | $9.03 | 37 278 |
| Sep 13, 2021 | $9.05 | $9.05 | $8.97 | $9.02 | 15 726 |
| Sep 10, 2021 | $9.08 | $9.13 | $8.95 | $9.08 | 67 691 |
| Sep 09, 2021 | $9.12 | $9.17 | $9.11 | $9.16 | 27 274 |
| Sep 08, 2021 | $9.21 | $9.21 | $9.12 | $9.15 | 21 526 |
| Sep 07, 2021 | $9.20 | $9.23 | $9.19 | $9.21 | 20 257 |
| Sep 03, 2021 | $9.23 | $9.24 | $9.21 | $9.24 | 17 928 |
| Sep 02, 2021 | $9.21 | $9.23 | $9.16 | $9.23 | 20 933 |
| Sep 01, 2021 | $9.23 | $9.24 | $9.19 | $9.23 | 16 331 |
| Aug 31, 2021 | $9.25 | $9.25 | $9.17 | $9.22 | 22 027 |
| Aug 30, 2021 | $9.15 | $9.20 | $9.13 | $9.18 | 17 918 |
| Aug 27, 2021 | $9.17 | $9.18 | $9.10 | $9.17 | 8 866 |
| Aug 26, 2021 | $9.22 | $9.24 | $9.12 | $9.16 | 25 729 |
| Aug 25, 2021 | $9.28 | $9.28 | $9.20 | $9.24 | 7 672 |
| Aug 24, 2021 | $9.17 | $9.26 | $9.17 | $9.24 | 18 564 |
| Aug 23, 2021 | $9.15 | $9.18 | $9.13 | $9.15 | 14 382 |
| Aug 20, 2021 | $9.13 | $9.14 | $9.09 | $9.12 | 13 735 |
| Aug 19, 2021 | $9.16 | $9.21 | $9.09 | $9.11 | 35 067 |
| Aug 18, 2021 | $9.21 | $9.23 | $9.21 | $9.21 | 9 211 |
| Aug 17, 2021 | $9.26 | $9.32 | $9.21 | $9.24 | 28 234 |
| Aug 16, 2021 | $9.18 | $9.28 | $9.18 | $9.25 | 21 709 |
| Aug 13, 2021 | $9.23 | $9.23 | $9.19 | $9.21 | 20 866 |
