NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.97 | $5.13 | |
| 52 weeks | $4.20 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $9.52 | $9.56 | $9.33 | $9.35 | 59 378 |
| Jul 07, 2021 | $9.65 | $9.68 | $9.55 | $9.62 | 29 537 |
| Jul 06, 2021 | $9.59 | $9.66 | $9.37 | $9.61 | 40 068 |
| Jul 02, 2021 | $9.58 | $9.68 | $9.49 | $9.68 | 102 816 |
| Jul 01, 2021 | $9.50 | $9.54 | $9.46 | $9.52 | 54 127 |
| Jun 30, 2021 | $9.45 | $9.48 | $9.44 | $9.47 | 80 600 |
| Jun 29, 2021 | $9.40 | $9.45 | $9.37 | $9.45 | 31 363 |
| Jun 28, 2021 | $9.34 | $9.37 | $9.29 | $9.37 | 30 322 |
| Jun 25, 2021 | $9.31 | $9.37 | $9.23 | $9.36 | 43 378 |
| Jun 24, 2021 | $9.18 | $9.27 | $9.09 | $9.27 | 36 609 |
| Jun 23, 2021 | $9.07 | $9.09 | $9.04 | $9.07 | 22 961 |
| Jun 22, 2021 | $9.02 | $9.07 | $9.00 | $9.07 | 31 833 |
| Jun 21, 2021 | $8.97 | $9.04 | $8.97 | $9.04 | 27 520 |
| Jun 18, 2021 | $8.95 | $9.00 | $8.92 | $8.97 | 42 709 |
| Jun 17, 2021 | $9.04 | $9.11 | $8.97 | $8.99 | 47 653 |
| Jun 16, 2021 | $9.11 | $9.13 | $9.05 | $9.05 | 36 624 |
| Jun 15, 2021 | $9.09 | $9.12 | $9.05 | $9.11 | 17 125 |
| Jun 14, 2021 | $9.10 | $9.14 | $9.04 | $9.09 | 29 152 |
| Jun 11, 2021 | $9.16 | $9.16 | $9.06 | $9.10 | 24 858 |
| Jun 10, 2021 | $9.18 | $9.20 | $9.14 | $9.16 | 46 789 |
| Jun 09, 2021 | $9.15 | $9.19 | $9.11 | $9.19 | 44 494 |
| Jun 08, 2021 | $9.17 | $9.17 | $9.09 | $9.14 | 44 641 |
| Jun 07, 2021 | $9.00 | $9.09 | $8.98 | $9.09 | 46 596 |
| Jun 04, 2021 | $8.99 | $9.00 | $8.92 | $8.98 | 20 952 |
| Jun 03, 2021 | $8.91 | $9.00 | $8.88 | $8.95 | 40 483 |
