NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.97 | $5.13 | |
| 52 weeks | $4.20 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2020 | $7.10 | $7.16 | $7.10 | $7.11 | 27 373 |
| Oct 23, 2020 | $7.15 | $7.20 | $7.11 | $7.13 | 59 049 |
| Oct 22, 2020 | $7.17 | $7.21 | $7.16 | $7.17 | 51 605 |
| Oct 21, 2020 | $7.20 | $7.21 | $7.15 | $7.21 | 27 735 |
| Oct 20, 2020 | $7.19 | $7.21 | $7.17 | $7.20 | 35 543 |
| Oct 19, 2020 | $7.31 | $7.33 | $7.15 | $7.15 | 50 304 |
| Oct 16, 2020 | $7.31 | $7.38 | $7.23 | $7.23 | 44 619 |
| Oct 15, 2020 | $7.40 | $7.44 | $7.40 | $7.40 | 40 551 |
| Oct 14, 2020 | $7.47 | $7.50 | $7.42 | $7.45 | 36 185 |
| Oct 13, 2020 | $7.50 | $7.52 | $7.39 | $7.46 | 67 720 |
| Oct 12, 2020 | $7.54 | $7.59 | $7.45 | $7.48 | 39 099 |
| Oct 09, 2020 | $7.35 | $7.44 | $7.35 | $7.43 | 43 072 |
| Oct 08, 2020 | $7.27 | $7.37 | $7.27 | $7.33 | 26 183 |
| Oct 07, 2020 | $7.22 | $7.32 | $7.20 | $7.26 | 41 705 |
| Oct 06, 2020 | $7.11 | $7.27 | $7.11 | $7.19 | 22 307 |
| Oct 05, 2020 | $7.15 | $7.19 | $7.11 | $7.17 | 28 612 |
| Oct 02, 2020 | $7.06 | $7.18 | $7.06 | $7.11 | 21 509 |
| Oct 01, 2020 | $7.10 | $7.19 | $7.10 | $7.15 | 51 011 |
| Sep 30, 2020 | $7.15 | $7.19 | $7.05 | $7.05 | 141 524 |
| Sep 29, 2020 | $7.18 | $7.22 | $7.13 | $7.15 | 54 769 |
| Sep 28, 2020 | $7.14 | $7.21 | $7.12 | $7.18 | 62 674 |
| Sep 25, 2020 | $7.18 | $7.21 | $7.08 | $7.14 | 50 689 |
| Sep 24, 2020 | $7.21 | $7.25 | $7.10 | $7.14 | 59 363 |
| Sep 23, 2020 | $7.36 | $7.40 | $7.21 | $7.21 | 66 109 |
| Sep 22, 2020 | $7.53 | $7.59 | $7.34 | $7.41 | 42 238 |
