NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.97 | $5.13 | |
| 52 weeks | $4.20 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2020 | $7.69 | $7.71 | $7.52 | $7.56 | 64 524 |
| Sep 18, 2020 | $7.81 | $7.85 | $7.72 | $7.76 | 34 062 |
| Sep 17, 2020 | $7.67 | $7.93 | $7.67 | $7.83 | 30 461 |
| Sep 16, 2020 | $7.89 | $7.95 | $7.70 | $7.78 | 46 213 |
| Sep 15, 2020 | $7.85 | $7.96 | $7.85 | $7.87 | 32 743 |
| Sep 14, 2020 | $7.84 | $7.87 | $7.79 | $7.85 | 49 081 |
| Sep 11, 2020 | $7.80 | $7.87 | $7.78 | $7.82 | 55 166 |
| Sep 10, 2020 | $8.07 | $8.09 | $7.87 | $7.87 | 78 294 |
| Sep 09, 2020 | $8.07 | $8.10 | $7.96 | $8.09 | 56 439 |
| Sep 08, 2020 | $7.93 | $7.97 | $7.89 | $7.96 | 36 954 |
| Sep 04, 2020 | $7.99 | $8.05 | $7.86 | $8.04 | 32 444 |
| Sep 03, 2020 | $8.10 | $8.13 | $7.94 | $8.02 | 45 608 |
| Sep 02, 2020 | $8.15 | $8.17 | $8.08 | $8.10 | 59 907 |
| Sep 01, 2020 | $7.97 | $8.12 | $7.91 | $8.10 | 36 194 |
| Aug 31, 2020 | $8.00 | $8.00 | $7.83 | $7.95 | 64 410 |
| Aug 28, 2020 | $7.91 | $7.97 | $7.86 | $7.97 | 41 346 |
| Aug 27, 2020 | $7.91 | $7.92 | $7.81 | $7.84 | 36 209 |
| Aug 26, 2020 | $7.86 | $7.87 | $7.81 | $7.83 | 40 512 |
| Aug 25, 2020 | $7.78 | $7.80 | $7.73 | $7.77 | 15 429 |
| Aug 24, 2020 | $7.76 | $7.97 | $7.73 | $7.77 | 29 058 |
| Aug 21, 2020 | $7.80 | $7.83 | $7.68 | $7.71 | 55 762 |
| Aug 20, 2020 | $7.80 | $7.84 | $7.78 | $7.84 | 23 829 |
| Aug 19, 2020 | $7.90 | $7.94 | $7.76 | $7.82 | 30 893 |
| Aug 18, 2020 | $7.96 | $8.01 | $7.86 | $7.91 | 52 195 |
| Aug 17, 2020 | $7.99 | $7.99 | $7.92 | $7.94 | 24 328 |
