SET:EE

Eternal Energy Public Company Stock Price (Quote)

etoro logo Buy EE
*Your capital is at risk
฿0.380
-0.0700 (-15.56%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ฿0.350 ฿0.470 Tuesday, 18th Nov 2025 EE.BK stock ended at ฿0.380. This is 15.56% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 5.26% from a day low at ฿0.380 to a day high of ฿0.400.
90 days ฿0.350 ฿0.620
52 weeks ฿0.180 ฿0.700

Historical Eternal Energy Public Company Limited prices

Date Open High Low Close Volume
Nov 18, 2025 ฿0.400 ฿0.400 ฿0.380 ฿0.380 3 000
Nov 17, 2025 ฿0.450 ฿0.450 ฿0.450 ฿0.450 0
Nov 14, 2025 ฿0.450 ฿0.450 ฿0.450 ฿0.450 0
Nov 13, 2025 ฿0.470 ฿0.470 ฿0.440 ฿0.450 1 623 700
Nov 12, 2025 ฿0.400 ฿0.470 ฿0.390 ฿0.460 1 328 900
Nov 11, 2025 ฿0.390 ฿0.410 ฿0.390 ฿0.400 10 100
Nov 10, 2025 ฿0.400 ฿0.400 ฿0.380 ฿0.390 2 535 900
Nov 07, 2025 ฿0.380 ฿0.390 ฿0.370 ฿0.390 1 443 829
Nov 06, 2025 ฿0.380 ฿0.390 ฿0.370 ฿0.380 410 929
Nov 05, 2025 ฿0.370 ฿0.390 ฿0.370 ฿0.380 50 000
Nov 04, 2025 ฿0.380 ฿0.390 ฿0.380 ฿0.380 1 124 701
Nov 03, 2025 ฿0.390 ฿0.390 ฿0.350 ฿0.380 1 000
Oct 31, 2025 ฿0.380 ฿0.390 ฿0.380 ฿0.390 25 000
Oct 30, 2025 ฿0.400 ฿0.400 ฿0.390 ฿0.390 50 100
Oct 29, 2025 ฿0.400 ฿0.410 ฿0.390 ฿0.400 18 700
Oct 28, 2025 ฿0.400 ฿0.400 ฿0.390 ฿0.400 2 000
Oct 27, 2025 ฿0.420 ฿0.420 ฿0.390 ฿0.390 10 000
Oct 24, 2025 ฿0.410 ฿0.410 ฿0.400 ฿0.410 67 300
Oct 22, 2025 ฿0.420 ฿0.420 ฿0.400 ฿0.410 3 256 701
Oct 21, 2025 ฿0.420 ฿0.420 ฿0.410 ฿0.420 1 072 700
Oct 20, 2025 ฿0.420 ฿0.430 ฿0.410 ฿0.420 1 583 159
Oct 17, 2025 ฿0.420 ฿0.430 ฿0.410 ฿0.420 642 900
Oct 16, 2025 ฿0.430 ฿0.430 ฿0.410 ฿0.420 2 200
Oct 15, 2025 ฿0.420 ฿0.440 ฿0.410 ฿0.430 100
Oct 14, 2025 ฿0.430 ฿0.430 ฿0.410 ฿0.420 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EE.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the EE.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EE.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ETERNAL ENERGY PUBLIC COMPANY LIMITED
Eternal Energy Public Company Limited, together with its subsidiaries, engages in the cassava plantation activities in Thailand. The company is involved in the plantation of tapioca and other energy crops. It also rents real estate properties. The company was formerly known as Sea Horse Public Company Limited and changed its name to Eternal Energy Public Company Limited in October 2009. Eternal Energy Public Company Limited was incorporated in 19...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE