AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0018 $0.0030 Tuesday, 21st May 2024 EEENF stock ended at $0.0020. This is 2.63% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 47.37% from a day low at $0.0019 to a day high of $0.0028.
90 days $0.0018 $0.0055
52 weeks $0.0018 $0.0056

Historical 88 Energy Limited prices

Date Open High Low Close Volume
Sep 11, 2023 $0.0048 $0.0048 $0.0043 $0.0044 7 152 575
Sep 08, 2023 $0.0038 $0.0049 $0.0038 $0.0049 3 608 822
Sep 07, 2023 $0.0044 $0.0050 $0.0042 $0.0044 14 681 374
Sep 06, 2023 $0.0050 $0.0053 $0.0042 $0.0050 12 310 435
Sep 05, 2023 $0.0047 $0.0052 $0.0043 $0.0051 14 355 988
Sep 01, 2023 $0.0039 $0.0044 $0.0036 $0.0044 7 940 149
Aug 31, 2023 $0.0035 $0.0042 $0.0035 $0.0042 11 554 791
Aug 30, 2023 $0.0038 $0.0038 $0.0028 $0.0035 11 767 164
Aug 29, 2023 $0.0040 $0.0044 $0.0030 $0.0035 18 111 453
Aug 28, 2023 $0.0040 $0.0042 $0.0040 $0.0040 4 449 536
Aug 25, 2023 $0.0039 $0.0041 $0.0039 $0.0041 7 913 727
Aug 24, 2023 $0.0040 $0.0042 $0.0040 $0.0040 3 490 278
Aug 23, 2023 $0.0041 $0.0043 $0.0040 $0.0042 1 682 683
Aug 22, 2023 $0.0041 $0.0044 $0.0040 $0.0042 6 210 008
Aug 21, 2023 $0.0041 $0.0042 $0.0038 $0.0042 1 820 291
Aug 18, 2023 $0.0040 $0.0045 $0.0040 $0.0044 2 659 603
Aug 17, 2023 $0.0040 $0.0045 $0.0040 $0.0044 3 683 331
Aug 16, 2023 $0.0045 $0.0045 $0.0038 $0.0043 7 253 422
Aug 15, 2023 $0.0040 $0.0045 $0.0040 $0.0044 5 577 922
Aug 14, 2023 $0.0040 $0.0049 $0.0040 $0.0042 5 430 204
Aug 11, 2023 $0.0040 $0.0045 $0.0040 $0.0043 5 692 730
Aug 10, 2023 $0.0043 $0.0048 $0.0041 $0.0042 14 450 356
Aug 09, 2023 $0.0041 $0.0048 $0.0041 $0.0044 6 795 058
Aug 08, 2023 $0.0044 $0.0046 $0.0042 $0.0043 9 291 385
Aug 07, 2023 $0.0043 $0.0047 $0.0043 $0.0046 2 434 404

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EEENF stock historical prices to predict future price movements?
Trend Analysis: Examine the EEENF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EEENF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 88 Energy Limited

88 Energy Limited 88 Energy Limited explores for oil and gas properties in the United States. It primarily holds a 75% working interest in the Icewine project, which covers an area of approximately 193,000 acres located in North Slope of Alaska, the United States; 100% working interest in the Yukon project covering an area of approximately 38,681 acres situated in the Central North Slope of Alaska; 50% working interest in Peregrine project covering an area of appr... EEENF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT