PINK:EEENF
88 Energy Limited Stock Price (Quote)
$0.0020
+0.00005 (+2.63%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0018 | $0.0030 | Tuesday, 21st May 2024 EEENF stock ended at $0.0020. This is 2.63% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 47.37% from a day low at $0.0019 to a day high of $0.0028. |
90 days | $0.0018 | $0.0055 | |
52 weeks | $0.0018 | $0.0056 |
Date | Open | High | Low | Close | Volume |
Sep 11, 2023 | $0.0048 | $0.0048 | $0.0043 | $0.0044 | 7 152 575 |
Sep 08, 2023 | $0.0038 | $0.0049 | $0.0038 | $0.0049 | 3 608 822 |
Sep 07, 2023 | $0.0044 | $0.0050 | $0.0042 | $0.0044 | 14 681 374 |
Sep 06, 2023 | $0.0050 | $0.0053 | $0.0042 | $0.0050 | 12 310 435 |
Sep 05, 2023 | $0.0047 | $0.0052 | $0.0043 | $0.0051 | 14 355 988 |
Sep 01, 2023 | $0.0039 | $0.0044 | $0.0036 | $0.0044 | 7 940 149 |
Aug 31, 2023 | $0.0035 | $0.0042 | $0.0035 | $0.0042 | 11 554 791 |
Aug 30, 2023 | $0.0038 | $0.0038 | $0.0028 | $0.0035 | 11 767 164 |
Aug 29, 2023 | $0.0040 | $0.0044 | $0.0030 | $0.0035 | 18 111 453 |
Aug 28, 2023 | $0.0040 | $0.0042 | $0.0040 | $0.0040 | 4 449 536 |
Aug 25, 2023 | $0.0039 | $0.0041 | $0.0039 | $0.0041 | 7 913 727 |
Aug 24, 2023 | $0.0040 | $0.0042 | $0.0040 | $0.0040 | 3 490 278 |
Aug 23, 2023 | $0.0041 | $0.0043 | $0.0040 | $0.0042 | 1 682 683 |
Aug 22, 2023 | $0.0041 | $0.0044 | $0.0040 | $0.0042 | 6 210 008 |
Aug 21, 2023 | $0.0041 | $0.0042 | $0.0038 | $0.0042 | 1 820 291 |
Aug 18, 2023 | $0.0040 | $0.0045 | $0.0040 | $0.0044 | 2 659 603 |
Aug 17, 2023 | $0.0040 | $0.0045 | $0.0040 | $0.0044 | 3 683 331 |
Aug 16, 2023 | $0.0045 | $0.0045 | $0.0038 | $0.0043 | 7 253 422 |
Aug 15, 2023 | $0.0040 | $0.0045 | $0.0040 | $0.0044 | 5 577 922 |
Aug 14, 2023 | $0.0040 | $0.0049 | $0.0040 | $0.0042 | 5 430 204 |
Aug 11, 2023 | $0.0040 | $0.0045 | $0.0040 | $0.0043 | 5 692 730 |
Aug 10, 2023 | $0.0043 | $0.0048 | $0.0041 | $0.0042 | 14 450 356 |
Aug 09, 2023 | $0.0041 | $0.0048 | $0.0041 | $0.0044 | 6 795 058 |
Aug 08, 2023 | $0.0044 | $0.0046 | $0.0042 | $0.0043 | 9 291 385 |
Aug 07, 2023 | $0.0043 | $0.0047 | $0.0043 | $0.0046 | 2 434 404 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EEENF stock historical prices to predict future price movements?
Trend Analysis: Examine the EEENF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EEENF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.