PINK:EEENF
88 Energy Limited Stock Price (Quote)
$0.0019
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0018 | $0.0030 | Monday, 20th May 2024 EEENF stock ended at $0.0019. During the day the stock fluctuated 11.11% from a day low at $0.0018 to a day high of $0.0020. |
90 days | $0.0018 | $0.0055 | |
52 weeks | $0.0018 | $0.0056 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | $0.0036 | $0.0039 | $0.0036 | $0.0039 | 6 962 889 |
Nov 16, 2023 | $0.0035 | $0.0042 | $0.0035 | $0.0039 | 10 760 526 |
Nov 15, 2023 | $0.0035 | $0.0041 | $0.0035 | $0.0040 | 12 025 177 |
Nov 14, 2023 | $0.0034 | $0.0042 | $0.0034 | $0.0041 | 6 609 040 |
Nov 13, 2023 | $0.0043 | $0.0043 | $0.0034 | $0.0040 | 12 821 112 |
Nov 10, 2023 | $0.0045 | $0.0047 | $0.0040 | $0.0043 | 7 834 737 |
Nov 09, 2023 | $0.0047 | $0.0048 | $0.0044 | $0.0047 | 2 135 349 |
Nov 08, 2023 | $0.0040 | $0.0046 | $0.0040 | $0.0046 | 3 717 316 |
Nov 07, 2023 | $0.0046 | $0.0046 | $0.0043 | $0.0045 | 8 852 992 |
Nov 06, 2023 | $0.0047 | $0.0047 | $0.0039 | $0.0046 | 15 005 265 |
Nov 03, 2023 | $0.0040 | $0.0045 | $0.0037 | $0.0045 | 3 296 585 |
Nov 02, 2023 | $0.0035 | $0.0043 | $0.0035 | $0.0043 | 3 273 850 |
Nov 01, 2023 | $0.0039 | $0.0042 | $0.0039 | $0.0041 | 2 005 033 |
Oct 31, 2023 | $0.0039 | $0.0040 | $0.0036 | $0.0039 | 3 692 224 |
Oct 30, 2023 | $0.0038 | $0.0043 | $0.0037 | $0.0037 | 13 249 077 |
Oct 27, 2023 | $0.0039 | $0.0044 | $0.0039 | $0.0042 | 3 042 069 |
Oct 26, 2023 | $0.0039 | $0.0044 | $0.0039 | $0.0042 | 3 988 447 |
Oct 25, 2023 | $0.0038 | $0.0040 | $0.0038 | $0.0039 | 3 931 479 |
Oct 24, 2023 | $0.0038 | $0.0040 | $0.0038 | $0.0039 | 3 151 960 |
Oct 23, 2023 | $0.0039 | $0.0042 | $0.0039 | $0.0040 | 5 285 444 |
Oct 20, 2023 | $0.0039 | $0.0045 | $0.0039 | $0.0041 | 2 924 319 |
Oct 19, 2023 | $0.0040 | $0.0043 | $0.0039 | $0.0042 | 4 727 804 |
Oct 18, 2023 | $0.0039 | $0.0042 | $0.0038 | $0.0040 | 5 045 939 |
Oct 17, 2023 | $0.0039 | $0.0043 | $0.0039 | $0.0040 | 4 899 770 |
Oct 16, 2023 | $0.0038 | $0.0041 | $0.0038 | $0.0039 | 1 618 864 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EEENF stock historical prices to predict future price movements?
Trend Analysis: Examine the EEENF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EEENF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.