PINK:EEENF
88 Energy Limited Stock Price (Quote)
$0.0019
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0018 | $0.0030 | Monday, 20th May 2024 EEENF stock ended at $0.0019. During the day the stock fluctuated 11.11% from a day low at $0.0018 to a day high of $0.0020. |
90 days | $0.0018 | $0.0055 | |
52 weeks | $0.0018 | $0.0056 |
Date | Open | High | Low | Close | Volume |
Feb 01, 2024 | $0.0032 | $0.0033 | $0.0031 | $0.0032 | 6 384 686 |
Jan 31, 2024 | $0.0030 | $0.0032 | $0.0030 | $0.0031 | 1 400 392 |
Jan 30, 2024 | $0.0034 | $0.0034 | $0.0027 | $0.0032 | 4 179 266 |
Jan 29, 2024 | $0.0027 | $0.0033 | $0.0027 | $0.0033 | 4 850 690 |
Jan 26, 2024 | $0.0029 | $0.0034 | $0.0029 | $0.0031 | 4 653 932 |
Jan 25, 2024 | $0.0034 | $0.0034 | $0.0029 | $0.0032 | 6 194 996 |
Jan 24, 2024 | $0.0030 | $0.0034 | $0.0029 | $0.0033 | 6 741 188 |
Jan 23, 2024 | $0.0030 | $0.0033 | $0.0027 | $0.0032 | 7 541 646 |
Jan 22, 2024 | $0.0029 | $0.0033 | $0.0027 | $0.0031 | 4 420 647 |
Jan 19, 2024 | $0.0034 | $0.0034 | $0.0031 | $0.0033 | 3 150 158 |
Jan 18, 2024 | $0.0029 | $0.0034 | $0.0027 | $0.0032 | 4 628 597 |
Jan 17, 2024 | $0.0032 | $0.0034 | $0.0029 | $0.0032 | 6 899 521 |
Jan 16, 2024 | $0.0030 | $0.0034 | $0.0028 | $0.0032 | 3 939 142 |
Jan 12, 2024 | $0.0033 | $0.0034 | $0.0031 | $0.0034 | 6 491 550 |
Jan 11, 2024 | $0.0031 | $0.0034 | $0.0030 | $0.0033 | 6 961 375 |
Jan 10, 2024 | $0.0033 | $0.0034 | $0.0031 | $0.0033 | 3 097 707 |
Jan 09, 2024 | $0.0032 | $0.0034 | $0.0032 | $0.0033 | 2 115 382 |
Jan 08, 2024 | $0.0031 | $0.0034 | $0.0031 | $0.0033 | 6 325 495 |
Jan 05, 2024 | $0.0030 | $0.0034 | $0.0028 | $0.0033 | 5 576 953 |
Jan 04, 2024 | $0.0026 | $0.0035 | $0.0026 | $0.0034 | 6 473 255 |
Jan 03, 2024 | $0.0034 | $0.0034 | $0.0026 | $0.0029 | 25 985 074 |
Jan 02, 2024 | $0.0029 | $0.0033 | $0.0029 | $0.0031 | 2 636 568 |
Dec 29, 2023 | $0.0030 | $0.0032 | $0.0027 | $0.0032 | 9 608 648 |
Dec 28, 2023 | $0.0029 | $0.0035 | $0.0029 | $0.0032 | 6 225 224 |
Dec 27, 2023 | $0.0031 | $0.0034 | $0.0030 | $0.0034 | 12 583 385 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EEENF stock historical prices to predict future price movements?
Trend Analysis: Examine the EEENF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EEENF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.