Range Low Price High Price Comment
30 days $0.0108 $0.0182 Friday, 10th Jul 2026 EEENF stock ended at $0.0154. This is 9.61% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 0% from a day low at $0.0154 to a day high of $0.0154.
90 days $0.0108 $0.0235
52 weeks $0.0080 $0.0298

Historical 88 Energy Limited prices

Date Open High Low Close Volume
Jul 10, 2026 $0.0154 $0.0154 $0.0154 $0.0154 429 079
Jul 09, 2026 $0.0147 $0.0149 $0.0135 $0.0141 220 586
Jul 08, 2026 $0.0140 $0.0155 $0.0140 $0.0145 36 170
Jul 07, 2026 $0.0125 $0.0138 $0.0125 $0.0138 100
Jul 06, 2026 $0.0144 $0.0150 $0.0144 $0.0144 790 903
Jul 02, 2026 $0.0150 $0.0150 $0.0139 $0.0139 228 248
Jul 01, 2026 $0.0140 $0.0150 $0.0140 $0.0150 74 696
Jun 30, 2026 $0.0130 $0.0145 $0.0130 $0.0131 185 571
Jun 29, 2026 $0.0145 $0.0148 $0.0145 $0.0146 183 039
Jun 26, 2026 $0.0158 $0.0158 $0.0158 $0.0158 0
Jun 25, 2026 $0.0140 $0.0160 $0.0135 $0.0158 2 104
Jun 24, 2026 $0.0150 $0.0156 $0.0150 $0.0156 92 825
Jun 23, 2026 $0.0150 $0.0164 $0.0150 $0.0157 463 608
Jun 22, 2026 $0.0150 $0.0174 $0.0150 $0.0150 52 027
Jun 18, 2026 $0.0150 $0.0160 $0.0150 $0.0160 3 540
Jun 17, 2026 $0.0108 $0.0160 $0.0108 $0.0160 25 723
Jun 16, 2026 $0.0157 $0.0175 $0.0157 $0.0168 17 600
Jun 15, 2026 $0.0170 $0.0180 $0.0145 $0.0168 661 461
Jun 12, 2026 $0.0175 $0.0182 $0.0166 $0.0179 100 000
Jun 11, 2026 $0.0162 $0.0181 $0.0142 $0.0180 4 109
Jun 10, 2026 $0.0178 $0.0180 $0.0170 $0.0170 110 000
Jun 09, 2026 $0.0182 $0.0194 $0.0125 $0.0180 15 670
Jun 08, 2026 $0.0200 $0.0200 $0.0186 $0.0186 268 000
Jun 05, 2026 $0.0200 $0.0200 $0.0200 $0.0200 75 000
Jun 04, 2026 $0.0175 $0.0182 $0.0175 $0.0182 258 611

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EEENF stock historical prices to predict future price movements?
Trend Analysis: Examine the EEENF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EEENF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT 88 ENERGY LIMITED
88 Energy
88 Energy Limited explores for oil and gas properties in the United States. It primarily holds a 75% working interest in the Icewine project, which covers an area of approximately 193,000 acres located in North Slope of Alaska, the United States; 100% working interest in the Yukon project covering an area of approximately 38,681 acres situated in the Central North Slope of Alaska; 50% working interest in Peregrine project covering an area of appr...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE