PINK:EEENF
88 Energy Limited Stock Price (Quote)
$0.0021
+0.000045 (+2.14%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0019 | $0.0055 | Thursday, 2nd May 2024 EEENF stock ended at $0.0021. This is 2.14% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.00% from a day low at $0.0020 to a day high of $0.0022. |
| 90 days | $0.0019 | $0.0055 | |
| 52 weeks | $0.0019 | $0.0057 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.0021 | $0.0022 | $0.0020 | $0.0021 | 4 441 597 |
| May 01, 2024 | $0.0021 | $0.0024 | $0.0019 | $0.0021 | 15 335 855 |
| Apr 30, 2024 | $0.0022 | $0.0023 | $0.0021 | $0.0021 | 16 402 488 |
| Apr 29, 2024 | $0.0020 | $0.0023 | $0.0020 | $0.0021 | 12 081 705 |
| Apr 26, 2024 | $0.0023 | $0.0024 | $0.0021 | $0.0022 | 14 530 403 |
| Apr 25, 2024 | $0.0025 | $0.0027 | $0.0021 | $0.0023 | 16 648 048 |
| Apr 24, 2024 | $0.0026 | $0.0026 | $0.0021 | $0.0024 | 16 072 708 |
| Apr 23, 2024 | $0.0025 | $0.0025 | $0.0021 | $0.0024 | 39 238 411 |
| Apr 22, 2024 | $0.0030 | $0.0030 | $0.0026 | $0.0027 | 17 037 917 |
| Apr 19, 2024 | $0.0029 | $0.0032 | $0.0028 | $0.0031 | 14 718 822 |
| Apr 18, 2024 | $0.0032 | $0.0032 | $0.0026 | $0.0027 | 24 140 898 |
| Apr 17, 2024 | $0.0029 | $0.0029 | $0.0023 | $0.0027 | 31 914 282 |
| Apr 16, 2024 | $0.0029 | $0.0032 | $0.0027 | $0.0030 | 83 689 791 |
| Apr 15, 2024 | $0.0037 | $0.0037 | $0.0030 | $0.0034 | 46 308 106 |
| Apr 12, 2024 | $0.0041 | $0.0045 | $0.0040 | $0.0042 | 7 873 079 |
| Apr 11, 2024 | $0.0045 | $0.0047 | $0.0041 | $0.0044 | 23 074 970 |
| Apr 10, 2024 | $0.0045 | $0.0046 | $0.0040 | $0.0046 | 8 562 862 |
| Apr 09, 2024 | $0.0046 | $0.0047 | $0.0041 | $0.0045 | 13 174 326 |
| Apr 08, 2024 | $0.0044 | $0.0047 | $0.0040 | $0.0045 | 10 661 739 |
| Apr 05, 2024 | $0.0046 | $0.0046 | $0.0041 | $0.0044 | 11 111 195 |
| Apr 04, 2024 | $0.0045 | $0.0049 | $0.0044 | $0.0046 | 7 121 835 |
| Apr 03, 2024 | $0.0048 | $0.0050 | $0.0040 | $0.0050 | 38 793 917 |
| Apr 02, 2024 | $0.0042 | $0.0055 | $0.0042 | $0.0048 | 80 090 505 |
| Apr 01, 2024 | $0.0038 | $0.0042 | $0.0030 | $0.0042 | 21 590 051 |
| Mar 28, 2024 | $0.0038 | $0.0040 | $0.0034 | $0.0035 | 10 194 113 |
