PINK:EEENF
88 Energy Limited Stock Price (Quote)
$0.0019
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0018 | $0.0030 | Monday, 20th May 2024 EEENF stock ended at $0.0019. During the day the stock fluctuated 11.11% from a day low at $0.0018 to a day high of $0.0020. |
90 days | $0.0018 | $0.0055 | |
52 weeks | $0.0018 | $0.0056 |
Date | Open | High | Low | Close | Volume |
Dec 26, 2023 | $0.0028 | $0.0033 | $0.0028 | $0.0033 | 2 769 284 |
Dec 22, 2023 | $0.0029 | $0.0033 | $0.0029 | $0.0033 | 2 348 666 |
Dec 21, 2023 | $0.0028 | $0.0034 | $0.0028 | $0.0032 | 10 495 087 |
Dec 20, 2023 | $0.0031 | $0.0032 | $0.0026 | $0.0030 | 6 873 169 |
Dec 19, 2023 | $0.0028 | $0.0032 | $0.0027 | $0.0030 | 14 708 929 |
Dec 18, 2023 | $0.0028 | $0.0030 | $0.0028 | $0.0030 | 5 996 803 |
Dec 15, 2023 | $0.0029 | $0.0031 | $0.0029 | $0.0030 | 6 486 494 |
Dec 14, 2023 | $0.0030 | $0.0034 | $0.0029 | $0.0031 | 8 303 444 |
Dec 13, 2023 | $0.0030 | $0.0031 | $0.0026 | $0.0030 | 9 215 626 |
Dec 12, 2023 | $0.0032 | $0.0033 | $0.0030 | $0.0031 | 9 716 483 |
Dec 11, 2023 | $0.0031 | $0.0035 | $0.0031 | $0.0033 | 4 546 676 |
Dec 08, 2023 | $0.0033 | $0.0035 | $0.0031 | $0.0034 | 13 814 419 |
Dec 07, 2023 | $0.0033 | $0.0034 | $0.0032 | $0.0033 | 4 895 581 |
Dec 06, 2023 | $0.0031 | $0.0034 | $0.0031 | $0.0033 | 8 665 805 |
Dec 05, 2023 | $0.0033 | $0.0035 | $0.0031 | $0.0034 | 9 099 762 |
Dec 04, 2023 | $0.0034 | $0.0037 | $0.0032 | $0.0035 | 7 894 486 |
Dec 01, 2023 | $0.0032 | $0.0039 | $0.0032 | $0.0036 | 12 987 125 |
Nov 30, 2023 | $0.0032 | $0.0037 | $0.0032 | $0.0033 | 10 237 319 |
Nov 29, 2023 | $0.0027 | $0.0037 | $0.0027 | $0.0034 | 23 955 426 |
Nov 28, 2023 | $0.0033 | $0.0040 | $0.0029 | $0.0039 | 23 772 067 |
Nov 27, 2023 | $0.0039 | $0.0039 | $0.0033 | $0.0039 | 4 676 759 |
Nov 24, 2023 | $0.0039 | $0.0040 | $0.0037 | $0.0039 | 1 839 004 |
Nov 22, 2023 | $0.0037 | $0.0039 | $0.0036 | $0.0039 | 5 486 882 |
Nov 21, 2023 | $0.0040 | $0.0041 | $0.0037 | $0.0039 | 4 083 419 |
Nov 20, 2023 | $0.0036 | $0.0041 | $0.0036 | $0.0041 | 10 367 252 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EEENF stock historical prices to predict future price movements?
Trend Analysis: Examine the EEENF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EEENF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.