NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$115.34
+1.19 (+1.04%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $101.50 | $116.50 | Wednesday, 22nd May 2024 EEFT stock ended at $115.34. This is 1.04% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.44% from a day low at $113.41 to a day high of $116.18. |
90 days | $100.51 | $116.50 | |
52 weeks | $73.84 | $121.06 |
Date | Open | High | Low | Close | Volume |
Jun 02, 2020 | $97.82 | $109.36 | $97.82 | $108.64 | 1 687 050 |
Jun 01, 2020 | $94.84 | $99.46 | $94.36 | $98.21 | 577 654 |
May 29, 2020 | $94.68 | $96.38 | $93.19 | $94.73 | 531 414 |
May 28, 2020 | $101.53 | $102.29 | $94.85 | $95.56 | 492 285 |
May 27, 2020 | $97.76 | $102.07 | $97.76 | $101.15 | 786 265 |
May 26, 2020 | $95.52 | $97.92 | $93.79 | $95.91 | 958 600 |
May 22, 2020 | $92.15 | $92.42 | $90.84 | $91.59 | 266 522 |
May 21, 2020 | $93.26 | $94.79 | $92.36 | $92.42 | 363 835 |
May 20, 2020 | $91.15 | $95.27 | $91.15 | $94.22 | 636 373 |
May 19, 2020 | $90.54 | $91.65 | $88.75 | $90.13 | 564 729 |
May 18, 2020 | $85.10 | $91.29 | $84.25 | $90.72 | 587 183 |
May 15, 2020 | $79.68 | $82.34 | $78.87 | $81.77 | 367 035 |
May 14, 2020 | $79.32 | $81.94 | $75.64 | $80.28 | 585 087 |
May 13, 2020 | $84.46 | $84.46 | $78.62 | $80.55 | 949 698 |
May 12, 2020 | $90.16 | $90.27 | $84.95 | $85.06 | 512 885 |
May 11, 2020 | $91.05 | $91.71 | $89.16 | $89.26 | 478 402 |
May 08, 2020 | $91.18 | $93.07 | $90.09 | $92.41 | 428 792 |
May 07, 2020 | $89.50 | $92.65 | $89.46 | $90.00 | 487 975 |
May 06, 2020 | $89.25 | $90.17 | $86.29 | $88.21 | 510 214 |
May 05, 2020 | $90.82 | $92.14 | $88.63 | $88.83 | 705 702 |
May 04, 2020 | $89.09 | $90.41 | $88.19 | $89.68 | 434 209 |
May 01, 2020 | $90.05 | $91.50 | $88.87 | $90.69 | 874 781 |
Apr 30, 2020 | $95.27 | $95.27 | $90.49 | $91.76 | 926 693 |
Apr 29, 2020 | $89.00 | $96.55 | $86.92 | $95.43 | 1 355 829 |
Apr 28, 2020 | $88.15 | $91.82 | $87.59 | $89.82 | 1 053 679 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EEFT stock historical prices to predict future price movements?
Trend Analysis: Examine the EEFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EEFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.