NASDAQ:EEFT
$112.87
(
0.373%
)
Friday, 26th May 2023
Euronet Worldwide Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $104.99 | $121.55 | Friday, 26th May 2023 EEFT stock ended at $112.87. This is 0.373% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.08% from a day low at $111.20 to a day high of $113.51. |
| 90 days | $95.84 | $121.55 | |
| 52 weeks | $71.60 | $123.40 |
Historical Euronet Worldwide prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $113.26 | $113.51 | $111.20 | $112.87 | 183 990 |
| 2023-05-25 | $112.77 | $112.81 | $111.11 | $112.45 | 210 425 |
| 2023-05-24 | $115.92 | $115.92 | $112.08 | $112.60 | 248 356 |
| 2023-05-23 | $120.03 | $120.85 | $116.19 | $117.08 | 294 439 |
| 2023-05-22 | $118.90 | $121.55 | $118.55 | $120.90 | 357 395 |
| 2023-05-19 | $118.76 | $119.17 | $117.79 | $118.17 | 312 113 |
| 2023-05-18 | $113.24 | $117.86 | $113.24 | $117.49 | 359 081 |
| 2023-05-17 | $112.04 | $113.87 | $111.07 | $113.79 | 188 237 |
| 2023-05-16 | $111.52 | $112.15 | $110.46 | $111.09 | 183 668 |
| 2023-05-15 | $111.78 | $113.30 | $111.45 | $112.37 | 153 721 |
| 2023-05-12 | $111.85 | $112.00 | $110.33 | $111.45 | 181 723 |
| 2023-05-11 | $111.35 | $112.76 | $110.40 | $111.37 | 145 145 |
| 2023-05-10 | $113.48 | $114.12 | $109.75 | $111.78 | 289 533 |
| 2023-05-09 | $112.33 | $112.56 | $111.17 | $111.83 | 163 532 |
| 2023-05-08 | $110.85 | $113.34 | $109.53 | $113.04 | 288 513 |
| 2023-05-05 | $107.26 | $110.89 | $106.80 | $110.25 | 225 857 |
| 2023-05-04 | $107.35 | $107.45 | $104.99 | $105.96 | 292 216 |
| 2023-05-03 | $108.12 | $110.18 | $107.86 | $107.95 | 505 216 |
| 2023-05-02 | $109.42 | $109.42 | $106.52 | $108.37 | 342 829 |
| 2023-05-01 | $110.31 | $111.26 | $109.67 | $110.21 | 211 778 |
| 2023-04-28 | $108.42 | $112.35 | $108.12 | $110.74 | 366 336 |
| 2023-04-27 | $107.26 | $109.71 | $107.20 | $108.90 | 214 296 |
| 2023-04-26 | $107.00 | $108.95 | $106.72 | $106.88 | 177 701 |
| 2023-04-25 | $109.30 | $110.08 | $107.17 | $107.49 | 158 230 |
| 2023-04-24 | $111.09 | $111.92 | $110.25 | $110.47 | 165 080 |
| 2023-04-21 | $110.96 | $111.15 | $108.79 | $111.09 | 181 059 |
| 2023-04-20 | $108.99 | $110.86 | $108.99 | $110.39 | 172 643 |
| 2023-04-19 | $110.89 | $110.89 | $107.78 | $110.08 | 256 302 |
| 2023-04-18 | $111.87 | $112.97 | $110.49 | $111.31 | 204 189 |
| 2023-04-17 | $111.70 | $112.08 | $110.60 | $111.72 | 109 960 |
| 2023-04-14 | $111.66 | $112.72 | $111.17 | $111.90 | 182 863 |
| 2023-04-13 | $109.53 | $111.56 | $109.15 | $111.33 | 328 875 |
| 2023-04-12 | $110.88 | $111.77 | $108.51 | $108.66 | 243 662 |
| 2023-04-11 | $108.18 | $110.90 | $108.00 | $109.85 | 267 725 |
| 2023-04-10 | $106.20 | $107.42 | $105.62 | $107.31 | 179 106 |
| 2023-04-06 | $106.36 | $107.26 | $105.19 | $106.72 | 145 481 |
| 2023-04-05 | $106.61 | $109.61 | $105.70 | $106.39 | 399 091 |
| 2023-04-04 | $110.76 | $111.14 | $106.80 | $107.25 | 282 967 |
| 2023-04-03 | $111.62 | $112.00 | $109.62 | $110.54 | 313 957 |
| 2023-03-31 | $109.77 | $111.99 | $109.58 | $111.90 | 180 596 |
| 2023-03-30 | $110.36 | $110.61 | $108.66 | $108.90 | 204 086 |
| 2023-03-29 | $111.00 | $111.00 | $108.95 | $109.05 | 323 512 |
| 2023-03-28 | $109.62 | $110.19 | $108.57 | $109.70 | 199 922 |
| 2023-03-27 | $110.62 | $111.11 | $109.36 | $109.59 | 230 529 |
| 2023-03-24 | $109.07 | $109.68 | $107.19 | $109.39 | 361 378 |
| 2023-03-23 | $109.12 | $112.69 | $109.00 | $110.22 | 428 073 |
| 2023-03-22 | $110.30 | $112.99 | $108.69 | $108.69 | 477 629 |
| 2023-03-21 | $108.59 | $110.42 | $108.14 | $110.30 | 417 723 |
| 2023-03-20 | $105.44 | $108.18 | $105.22 | $107.16 | 404 302 |
| 2023-03-17 | $104.31 | $105.39 | $102.91 | $104.08 | 872 171 |
About Euronet Worldwide
Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, agents, retailers, merchants, content providers, and individual consumers worldwide. The company's Electronic Fund Transfer Processing segment provides electronic payment solutions, including automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale (POS) m... EEFT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
