Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Euronet Worldwide Stock Price (Quote) NASDAQ:EEFT
$125.12 ( 0.45% ) Thursday, 20th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $110.50 | $129.71 | Thursday, 20th Jan 2022 EEFT stock ended at $125.12. This is 0.45% more than the trading day before Wednesday, 19th Jan 2022. During the day the stock fluctuated 2.62% from a day low at $124.56 to a day high of $127.82. |
| 90 days | $101.18 | $129.71 | |
| 52 weeks | $101.18 | $167.71 |
Historical Euronet Worldwide prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-20 | $124.56 | $127.82 | $124.56 | $125.12 | 217 975 |
| 2022-01-19 | $125.67 | $127.95 | $123.31 | $124.56 | 250 149 |
| 2022-01-18 | $126.70 | $127.98 | $124.94 | $126.40 | 459 389 |
| 2022-01-14 | $125.01 | $128.70 | $124.24 | $128.40 | 437 177 |
| 2022-01-13 | $126.47 | $129.71 | $125.36 | $125.98 | 320 929 |
| 2022-01-12 | $126.41 | $127.22 | $124.61 | $125.99 | 246 616 |
| 2022-01-11 | $124.66 | $125.54 | $122.55 | $125.23 | 242 566 |
| 2022-01-10 | $122.66 | $124.28 | $118.74 | $123.75 | 392 438 |
| 2022-01-07 | $122.16 | $124.26 | $122.16 | $123.35 | 240 642 |
| 2022-01-06 | $120.80 | $123.99 | $120.80 | $122.73 | 165 600 |
| 2022-01-05 | $123.97 | $126.56 | $121.98 | $122.04 | 346 570 |
| 2022-01-04 | $122.75 | $124.08 | $121.68 | $123.35 | 259 971 |
| 2022-01-03 | $119.71 | $122.37 | $119.26 | $121.55 | 208 845 |
| 2021-12-31 | $118.86 | $120.90 | $118.22 | $119.17 | 160 457 |
| 2021-12-30 | $117.93 | $120.35 | $117.74 | $119.14 | 163 487 |
| 2021-12-29 | $119.17 | $119.65 | $117.47 | $117.81 | 153 405 |
| 2021-12-28 | $117.98 | $120.54 | $116.93 | $119.41 | 227 495 |
| 2021-12-27 | $118.32 | $119.21 | $115.71 | $118.37 | 191 225 |
| 2021-12-23 | $117.37 | $119.46 | $116.78 | $118.64 | 192 970 |
| 2021-12-22 | $118.11 | $119.21 | $116.82 | $117.22 | 369 599 |
| 2021-12-21 | $112.50 | $118.48 | $110.50 | $117.97 | 416 744 |
| 2021-12-20 | $113.28 | $113.28 | $108.90 | $110.90 | 645 201 |
| 2021-12-17 | $115.86 | $117.12 | $113.06 | $114.73 | 714 658 |
| 2021-12-16 | $117.54 | $118.42 | $114.26 | $115.33 | 344 751 |
| 2021-12-15 | $117.72 | $118.19 | $113.06 | $116.19 | 458 035 |
| 2021-12-14 | $120.83 | $123.97 | $117.84 | $118.10 | 627 360 |
| 2021-12-13 | $120.25 | $122.71 | $118.96 | $121.67 | 587 322 |
| 2021-12-10 | $119.37 | $121.71 | $118.11 | $121.22 | 546 326 |
| 2021-12-09 | $117.31 | $120.30 | $117.31 | $118.56 | 412 800 |
| 2021-12-08 | $116.08 | $121.09 | $115.15 | $118.49 | 615 322 |
| 2021-12-07 | $114.22 | $119.14 | $113.86 | $116.08 | 587 963 |
| 2021-12-06 | $108.35 | $114.79 | $106.59 | $113.11 | 738 179 |
| 2021-12-03 | $105.36 | $108.45 | $103.38 | $107.68 | 703 146 |
| 2021-12-02 | $103.70 | $106.23 | $102.99 | $104.94 | 699 776 |
| 2021-12-01 | $103.45 | $104.70 | $102.16 | $102.52 | 584 343 |
| 2021-11-30 | $105.59 | $106.97 | $101.18 | $101.37 | 706 595 |
| 2021-11-29 | $108.95 | $108.96 | $105.26 | $106.21 | 478 629 |
| 2021-11-26 | $111.13 | $111.18 | $105.40 | $107.27 | 459 184 |
| 2021-11-24 | $112.28 | $116.72 | $112.28 | $114.30 | 444 765 |
| 2021-11-23 | $110.47 | $114.00 | $110.47 | $113.11 | 986 074 |
| 2021-11-22 | $109.75 | $112.39 | $108.52 | $110.53 | 645 904 |
| 2021-11-19 | $110.00 | $110.00 | $106.96 | $109.80 | 547 402 |
| 2021-11-18 | $111.92 | $112.60 | $109.09 | $110.36 | 411 299 |
| 2021-11-17 | $116.06 | $116.46 | $110.00 | $111.04 | 1 231 181 |
| 2021-11-16 | $117.31 | $117.74 | $114.81 | $116.06 | 267 102 |
| 2021-11-15 | $119.28 | $119.28 | $117.05 | $117.71 | 266 009 |
| 2021-11-12 | $119.05 | $120.84 | $113.78 | $118.22 | 263 364 |
| 2021-11-11 | $120.07 | $120.07 | $118.21 | $118.66 | 272 287 |
| 2021-11-10 | $117.70 | $120.10 | $117.32 | $119.76 | 395 191 |
| 2021-11-09 | $118.66 | $118.84 | $116.58 | $117.39 | 266 444 |
Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, retailers, service providers, and individual consumers worldwide. The company operates in three segments: Electronic Financial Transaction (EFT) Processing, epay, and Money Transfer. The EFT Processing segment provides electronic payment solutions, including automated teller machine (ATM) cash withdrawal and deposit services, ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
