Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Euronet Worldwide Stock Price (Quote) NASDAQ:EEFT
$135.44 ( 2.61% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.01 | $135.96 | Friday, 15th Oct 2021 EEFT stock ended at $135.44. This is 2.61% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.96% from a day low at $132.05 to a day high of $135.96. |
| 90 days | $123.01 | $145.66 | |
| 52 weeks | $86.42 | $167.71 |
Historical Euronet Worldwide prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $133.26 | $135.96 | $132.05 | $135.44 | 558 403 |
| 2021-10-14 | $131.27 | $133.17 | $131.24 | $132.00 | 336 098 |
| 2021-10-13 | $128.95 | $130.82 | $128.03 | $130.19 | 271 758 |
| 2021-10-12 | $125.65 | $129.17 | $125.27 | $128.56 | 304 066 |
| 2021-10-11 | $131.53 | $132.39 | $125.64 | $125.65 | 386 599 |
| 2021-10-08 | $133.18 | $133.94 | $131.43 | $131.66 | 381 745 |
| 2021-10-07 | $133.28 | $133.71 | $132.31 | $132.76 | 394 677 |
| 2021-10-06 | $131.67 | $132.17 | $129.86 | $131.99 | 251 958 |
| 2021-10-05 | $131.95 | $134.46 | $129.45 | $132.35 | 538 504 |
| 2021-10-04 | $131.42 | $131.67 | $128.91 | $131.50 | 539 323 |
| 2021-10-01 | $129.00 | $132.00 | $127.27 | $131.45 | 406 493 |
| 2021-09-30 | $129.14 | $130.13 | $127.28 | $127.28 | 209 676 |
| 2021-09-29 | $129.62 | $130.75 | $128.25 | $129.01 | 253 663 |
| 2021-09-28 | $129.41 | $130.41 | $128.08 | $128.78 | 315 449 |
| 2021-09-27 | $127.75 | $131.75 | $127.75 | $129.96 | 333 573 |
| 2021-09-24 | $125.84 | $128.33 | $124.71 | $127.24 | 349 178 |
| 2021-09-23 | $123.79 | $127.77 | $123.01 | $126.11 | 279 573 |
| 2021-09-22 | $124.19 | $125.11 | $123.13 | $123.70 | 417 335 |
| 2021-09-21 | $128.48 | $129.05 | $124.22 | $124.37 | 443 590 |
| 2021-09-20 | $125.09 | $128.37 | $124.37 | $128.07 | 194 849 |
| 2021-09-17 | $129.56 | $129.56 | $126.96 | $127.55 | 441 372 |
| 2021-09-16 | $128.75 | $129.53 | $126.78 | $129.04 | 139 317 |
| 2021-09-15 | $125.39 | $129.04 | $124.86 | $128.56 | 271 725 |
| 2021-09-14 | $130.00 | $130.00 | $125.27 | $125.49 | 159 291 |
| 2021-09-13 | $129.03 | $130.32 | $126.17 | $129.06 | 160 573 |
| 2021-09-10 | $132.33 | $133.26 | $128.15 | $128.43 | 126 565 |
| 2021-09-09 | $131.75 | $132.89 | $130.85 | $131.21 | 188 134 |
| 2021-09-08 | $131.35 | $132.51 | $129.95 | $131.73 | 109 610 |
| 2021-09-07 | $134.41 | $134.92 | $131.68 | $131.98 | 173 154 |
| 2021-09-03 | $135.85 | $135.89 | $133.54 | $134.40 | 84 556 |
| 2021-09-02 | $136.23 | $136.94 | $134.03 | $135.58 | 155 355 |
| 2021-09-01 | $133.42 | $135.63 | $132.93 | $135.40 | 145 982 |
| 2021-08-31 | $133.90 | $134.66 | $132.62 | $133.23 | 299 548 |
| 2021-08-30 | $137.22 | $137.25 | $133.02 | $133.59 | 270 686 |
| 2021-08-27 | $133.98 | $136.82 | $133.62 | $136.11 | 176 204 |
| 2021-08-26 | $136.03 | $136.06 | $132.86 | $133.66 | 134 698 |
| 2021-08-25 | $137.61 | $138.34 | $136.51 | $136.52 | 143 641 |
| 2021-08-24 | $135.74 | $138.23 | $134.90 | $137.58 | 166 251 |
| 2021-08-23 | $133.15 | $135.96 | $132.97 | $135.07 | 229 267 |
| 2021-08-20 | $130.41 | $132.42 | $129.96 | $132.37 | 303 048 |
| 2021-08-19 | $129.37 | $131.22 | $128.18 | $130.68 | 278 341 |
| 2021-08-18 | $131.78 | $133.00 | $129.49 | $130.72 | 314 504 |
| 2021-08-17 | $132.69 | $132.91 | $129.09 | $132.20 | 357 941 |
| 2021-08-16 | $132.26 | $134.66 | $130.63 | $134.29 | 187 675 |
| 2021-08-13 | $134.46 | $135.43 | $132.08 | $133.29 | 161 097 |
| 2021-08-12 | $131.81 | $134.44 | $130.85 | $134.20 | 281 593 |
| 2021-08-11 | $130.35 | $131.90 | $127.19 | $131.81 | 252 998 |
| 2021-08-10 | $131.93 | $131.93 | $129.31 | $130.29 | 138 674 |
| 2021-08-09 | $132.47 | $132.47 | $129.42 | $131.39 | 163 811 |
| 2021-08-06 | $131.21 | $133.81 | $130.94 | $132.90 | 177 828 |
Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, retailers, service providers, and individual consumers worldwide. The company operates in three segments: Electronic Financial Transaction (EFT) Processing, epay, and Money Transfer. The EFT Processing segment provides electronic payment solutions, including automated teller machine (ATM) cash withdrawal and deposit services, ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
