14-day Premium Trial Subscription Sign Up For FreeGet Free

Euronet Worldwide Stock Forecast NASDAQ:EEFT

$135.44 (2.61%)

Volume: 558k

Closed: Oct 15, 2021

Hollow Logo Score: 2.316

Euronet Worldwide Stock Forecast

$135.44 (2.61%)

Volume: 558k

Closed: Oct 15, 2021

Score Hollow Logo 2.316

Euronet Worldwide Stock Price (Quote) NASDAQ:EEFT

$135.44 ( 2.61% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $123.01 $135.96 Friday, 15th Oct 2021 EEFT stock ended at $135.44. This is 2.61% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.96% from a day low at $132.05 to a day high of $135.96.
90 days $123.01 $145.66
52 weeks $86.42 $167.71

Historical Euronet Worldwide prices

Date Open High Low Close Volume
2021-10-15 $133.26 $135.96 $132.05 $135.44 558 403
2021-10-14 $131.27 $133.17 $131.24 $132.00 336 098
2021-10-13 $128.95 $130.82 $128.03 $130.19 271 758
2021-10-12 $125.65 $129.17 $125.27 $128.56 304 066
2021-10-11 $131.53 $132.39 $125.64 $125.65 386 599
2021-10-08 $133.18 $133.94 $131.43 $131.66 381 745
2021-10-07 $133.28 $133.71 $132.31 $132.76 394 677
2021-10-06 $131.67 $132.17 $129.86 $131.99 251 958
2021-10-05 $131.95 $134.46 $129.45 $132.35 538 504
2021-10-04 $131.42 $131.67 $128.91 $131.50 539 323
2021-10-01 $129.00 $132.00 $127.27 $131.45 406 493
2021-09-30 $129.14 $130.13 $127.28 $127.28 209 676
2021-09-29 $129.62 $130.75 $128.25 $129.01 253 663
2021-09-28 $129.41 $130.41 $128.08 $128.78 315 449
2021-09-27 $127.75 $131.75 $127.75 $129.96 333 573
2021-09-24 $125.84 $128.33 $124.71 $127.24 349 178
2021-09-23 $123.79 $127.77 $123.01 $126.11 279 573
2021-09-22 $124.19 $125.11 $123.13 $123.70 417 335
2021-09-21 $128.48 $129.05 $124.22 $124.37 443 590
2021-09-20 $125.09 $128.37 $124.37 $128.07 194 849
2021-09-17 $129.56 $129.56 $126.96 $127.55 441 372
2021-09-16 $128.75 $129.53 $126.78 $129.04 139 317
2021-09-15 $125.39 $129.04 $124.86 $128.56 271 725
2021-09-14 $130.00 $130.00 $125.27 $125.49 159 291
2021-09-13 $129.03 $130.32 $126.17 $129.06 160 573
2021-09-10 $132.33 $133.26 $128.15 $128.43 126 565
2021-09-09 $131.75 $132.89 $130.85 $131.21 188 134
2021-09-08 $131.35 $132.51 $129.95 $131.73 109 610
2021-09-07 $134.41 $134.92 $131.68 $131.98 173 154
2021-09-03 $135.85 $135.89 $133.54 $134.40 84 556
2021-09-02 $136.23 $136.94 $134.03 $135.58 155 355
2021-09-01 $133.42 $135.63 $132.93 $135.40 145 982
2021-08-31 $133.90 $134.66 $132.62 $133.23 299 548
2021-08-30 $137.22 $137.25 $133.02 $133.59 270 686
2021-08-27 $133.98 $136.82 $133.62 $136.11 176 204
2021-08-26 $136.03 $136.06 $132.86 $133.66 134 698
2021-08-25 $137.61 $138.34 $136.51 $136.52 143 641
2021-08-24 $135.74 $138.23 $134.90 $137.58 166 251
2021-08-23 $133.15 $135.96 $132.97 $135.07 229 267
2021-08-20 $130.41 $132.42 $129.96 $132.37 303 048
2021-08-19 $129.37 $131.22 $128.18 $130.68 278 341
2021-08-18 $131.78 $133.00 $129.49 $130.72 314 504
2021-08-17 $132.69 $132.91 $129.09 $132.20 357 941
2021-08-16 $132.26 $134.66 $130.63 $134.29 187 675
2021-08-13 $134.46 $135.43 $132.08 $133.29 161 097
2021-08-12 $131.81 $134.44 $130.85 $134.20 281 593
2021-08-11 $130.35 $131.90 $127.19 $131.81 252 998
2021-08-10 $131.93 $131.93 $129.31 $130.29 138 674
2021-08-09 $132.47 $132.47 $129.42 $131.39 163 811
2021-08-06 $131.21 $133.81 $130.94 $132.90 177 828

About Euronet Worldwide

Euronet Worldwide Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, retailers, service providers, and individual consumers worldwide. The company operates in three segments: Electronic Financial Transaction (EFT) Processing, epay, and Money Transfer. The EFT Processing segment provides electronic payment solutions, including automated teller machine (ATM) cash withdrawal and deposit services, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT