GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $100.51 $111.82 Friday, 19th Apr 2024 EEFT stock ended at $103.04. This is 1.21% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $101.84 to a day high of $103.19.
90 days $97.42 $113.79
52 weeks $73.84 $121.55

Historical Euronet Worldwide prices

Date Open High Low Close Volume
2024-04-19 $102.04 $103.19 $101.84 $103.04 195 246
2024-04-18 $101.40 $102.61 $100.92 $101.81 247 279
2024-04-17 $102.53 $104.27 $101.22 $101.22 136 442
2024-04-16 $101.09 $102.61 $100.51 $101.61 242 145
2024-04-15 $104.55 $104.95 $100.94 $101.76 268 833
2024-04-12 $105.36 $105.66 $103.41 $104.16 225 495
2024-04-11 $106.27 $107.07 $104.16 $106.17 350 439
2024-04-10 $108.80 $108.80 $105.77 $106.06 336 447
2024-04-09 $109.40 $110.57 $108.74 $110.37 216 176
2024-04-08 $108.90 $109.01 $108.01 $108.92 112 955
2024-04-05 $106.33 $108.32 $106.33 $108.12 150 277
2024-04-04 $107.00 $108.38 $106.32 $106.69 208 962
2024-04-03 $106.89 $108.14 $106.80 $106.92 256 856
2024-04-02 $107.75 $107.75 $106.18 $107.29 233 959
2024-04-01 $110.00 $110.00 $108.32 $108.68 285 427
2024-03-28 $111.02 $111.82 $108.84 $109.93 269 280
2024-03-27 $109.95 $111.19 $109.84 $111.17 200 521
2024-03-26 $109.68 $110.12 $108.42 $109.12 170 618
2024-03-25 $108.51 $109.00 $108.08 $108.79 132 993
2024-03-22 $109.73 $110.83 $108.15 $108.68 148 806
2024-03-21 $109.20 $110.71 $108.60 $110.00 241 504
2024-03-20 $108.30 $108.66 $106.93 $108.63 256 259
2024-03-19 $106.26 $108.39 $106.26 $107.87 255 489
2024-03-18 $107.92 $108.34 $106.89 $106.91 274 671
2024-03-15 $108.07 $109.50 $106.85 $107.89 489 737
Click to get the best stock tips daily for free!

About Euronet Worldwide

Euronet Worldwide Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, agents, retailers, merchants, content providers, and individual consumers worldwide. The company's Electronic Fund Transfer Processing segment provides electronic payment solutions, including automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale (POS) m... EEFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT