14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today EEFT ranks #5596 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$125.12 (0.45%)

Volume: 218k

Closed: Jan 20, 2022

Hollow Logo Score: -0.892

Euronet Worldwide Stock Forecast

$125.12 (0.45%)

Volume: 218k

Closed: Jan 20, 2022

Score Hollow Logo -0.892

Euronet Worldwide Stock Price (Quote) NASDAQ:EEFT

$125.12 ( 0.45% ) Thursday, 20th Jan 2022

Range Low Price High Price Comment
30 days $110.50 $129.71 Thursday, 20th Jan 2022 EEFT stock ended at $125.12. This is 0.45% more than the trading day before Wednesday, 19th Jan 2022. During the day the stock fluctuated 2.62% from a day low at $124.56 to a day high of $127.82.
90 days $101.18 $129.71
52 weeks $101.18 $167.71

Historical Euronet Worldwide prices

Date Open High Low Close Volume
2022-01-20 $124.56 $127.82 $124.56 $125.12 217 975
2022-01-19 $125.67 $127.95 $123.31 $124.56 250 149
2022-01-18 $126.70 $127.98 $124.94 $126.40 459 389
2022-01-14 $125.01 $128.70 $124.24 $128.40 437 177
2022-01-13 $126.47 $129.71 $125.36 $125.98 320 929
2022-01-12 $126.41 $127.22 $124.61 $125.99 246 616
2022-01-11 $124.66 $125.54 $122.55 $125.23 242 566
2022-01-10 $122.66 $124.28 $118.74 $123.75 392 438
2022-01-07 $122.16 $124.26 $122.16 $123.35 240 642
2022-01-06 $120.80 $123.99 $120.80 $122.73 165 600
2022-01-05 $123.97 $126.56 $121.98 $122.04 346 570
2022-01-04 $122.75 $124.08 $121.68 $123.35 259 971
2022-01-03 $119.71 $122.37 $119.26 $121.55 208 845
2021-12-31 $118.86 $120.90 $118.22 $119.17 160 457
2021-12-30 $117.93 $120.35 $117.74 $119.14 163 487
2021-12-29 $119.17 $119.65 $117.47 $117.81 153 405
2021-12-28 $117.98 $120.54 $116.93 $119.41 227 495
2021-12-27 $118.32 $119.21 $115.71 $118.37 191 225
2021-12-23 $117.37 $119.46 $116.78 $118.64 192 970
2021-12-22 $118.11 $119.21 $116.82 $117.22 369 599
2021-12-21 $112.50 $118.48 $110.50 $117.97 416 744
2021-12-20 $113.28 $113.28 $108.90 $110.90 645 201
2021-12-17 $115.86 $117.12 $113.06 $114.73 714 658
2021-12-16 $117.54 $118.42 $114.26 $115.33 344 751
2021-12-15 $117.72 $118.19 $113.06 $116.19 458 035
2021-12-14 $120.83 $123.97 $117.84 $118.10 627 360
2021-12-13 $120.25 $122.71 $118.96 $121.67 587 322
2021-12-10 $119.37 $121.71 $118.11 $121.22 546 326
2021-12-09 $117.31 $120.30 $117.31 $118.56 412 800
2021-12-08 $116.08 $121.09 $115.15 $118.49 615 322
2021-12-07 $114.22 $119.14 $113.86 $116.08 587 963
2021-12-06 $108.35 $114.79 $106.59 $113.11 738 179
2021-12-03 $105.36 $108.45 $103.38 $107.68 703 146
2021-12-02 $103.70 $106.23 $102.99 $104.94 699 776
2021-12-01 $103.45 $104.70 $102.16 $102.52 584 343
2021-11-30 $105.59 $106.97 $101.18 $101.37 706 595
2021-11-29 $108.95 $108.96 $105.26 $106.21 478 629
2021-11-26 $111.13 $111.18 $105.40 $107.27 459 184
2021-11-24 $112.28 $116.72 $112.28 $114.30 444 765
2021-11-23 $110.47 $114.00 $110.47 $113.11 986 074
2021-11-22 $109.75 $112.39 $108.52 $110.53 645 904
2021-11-19 $110.00 $110.00 $106.96 $109.80 547 402
2021-11-18 $111.92 $112.60 $109.09 $110.36 411 299
2021-11-17 $116.06 $116.46 $110.00 $111.04 1 231 181
2021-11-16 $117.31 $117.74 $114.81 $116.06 267 102
2021-11-15 $119.28 $119.28 $117.05 $117.71 266 009
2021-11-12 $119.05 $120.84 $113.78 $118.22 263 364
2021-11-11 $120.07 $120.07 $118.21 $118.66 272 287
2021-11-10 $117.70 $120.10 $117.32 $119.76 395 191
2021-11-09 $118.66 $118.84 $116.58 $117.39 266 444

About Euronet Worldwide

Euronet Worldwide Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, retailers, service providers, and individual consumers worldwide. The company operates in three segments: Electronic Financial Transaction (EFT) Processing, epay, and Money Transfer. The EFT Processing segment provides electronic payment solutions, including automated teller machine (ATM) cash withdrawal and deposit services, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT