NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$101.81
+0.590 (+0.583%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $111.82 | Thursday, 18th Apr 2024 EEFT stock ended at $101.81. This is 0.583% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.67% from a day low at $100.92 to a day high of $102.61. |
| 90 days | $97.42 | $113.79 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $101.40 | $102.61 | $100.92 | $101.81 | 247 279 |
| 2024-04-17 | $102.53 | $104.27 | $101.22 | $101.22 | 136 442 |
| 2024-04-16 | $101.09 | $102.61 | $100.51 | $101.61 | 242 145 |
| 2024-04-15 | $104.55 | $104.95 | $100.94 | $101.76 | 268 833 |
| 2024-04-12 | $105.36 | $105.66 | $103.41 | $104.16 | 225 495 |
| 2024-04-11 | $106.27 | $107.07 | $104.16 | $106.17 | 350 439 |
| 2024-04-10 | $108.80 | $108.80 | $105.77 | $106.06 | 336 447 |
| 2024-04-09 | $109.40 | $110.57 | $108.74 | $110.37 | 216 176 |
| 2024-04-08 | $108.90 | $109.01 | $108.01 | $108.92 | 112 955 |
| 2024-04-05 | $106.33 | $108.32 | $106.33 | $108.12 | 150 277 |
| 2024-04-04 | $107.00 | $108.38 | $106.32 | $106.69 | 208 962 |
| 2024-04-03 | $106.89 | $108.14 | $106.80 | $106.92 | 256 856 |
| 2024-04-02 | $107.75 | $107.75 | $106.18 | $107.29 | 233 959 |
| 2024-04-01 | $110.00 | $110.00 | $108.32 | $108.68 | 285 427 |
| 2024-03-28 | $111.02 | $111.82 | $108.84 | $109.93 | 269 280 |
| 2024-03-27 | $109.95 | $111.19 | $109.84 | $111.17 | 200 521 |
| 2024-03-26 | $109.68 | $110.12 | $108.42 | $109.12 | 170 618 |
| 2024-03-25 | $108.51 | $109.00 | $108.08 | $108.79 | 132 993 |
| 2024-03-22 | $109.73 | $110.83 | $108.15 | $108.68 | 148 806 |
| 2024-03-21 | $109.20 | $110.71 | $108.60 | $110.00 | 241 504 |
| 2024-03-20 | $108.30 | $108.66 | $106.93 | $108.63 | 256 259 |
| 2024-03-19 | $106.26 | $108.39 | $106.26 | $107.87 | 255 489 |
| 2024-03-18 | $107.92 | $108.34 | $106.89 | $106.91 | 274 671 |
| 2024-03-15 | $108.07 | $109.50 | $106.85 | $107.89 | 489 737 |
| 2024-03-14 | $106.43 | $108.99 | $105.93 | $108.93 | 353 063 |
