and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Euronet Worldwide Stock Price (Quote) NASDAQ:EEFT
$98.89 ( -1.69% ) Friday, 1st Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $96.85 | $123.40 | Friday, 1st Jul 2022 EEFT stock ended at $98.89. This is 1.69% less than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 3.84% from a day low at $97.00 to a day high of $100.72. |
| 90 days | $96.85 | $141.20 | |
| 52 weeks | $96.30 | $149.92 |
Historical Euronet Worldwide prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-01 | $100.17 | $100.72 | $97.00 | $98.89 | 473 526 |
| 2022-06-30 | $101.63 | $102.08 | $98.84 | $100.59 | 288 221 |
| 2022-06-29 | $104.57 | $105.20 | $100.66 | $102.97 | 425 108 |
| 2022-06-28 | $108.61 | $110.98 | $105.08 | $105.22 | 403 955 |
| 2022-06-27 | $107.73 | $110.06 | $106.24 | $107.94 | 416 451 |
| 2022-06-24 | $103.44 | $107.91 | $102.80 | $107.70 | 830 776 |
| 2022-06-23 | $103.50 | $105.24 | $101.61 | $102.01 | 472 994 |
| 2022-06-22 | $101.87 | $104.28 | $101.61 | $103.56 | 488 827 |
| 2022-06-21 | $104.14 | $105.22 | $102.34 | $103.71 | 448 631 |
| 2022-06-17 | $98.14 | $104.29 | $98.14 | $102.15 | 985 315 |
| 2022-06-16 | $102.97 | $103.10 | $96.85 | $97.26 | 520 515 |
| 2022-06-15 | $105.74 | $107.92 | $104.81 | $106.00 | 411 665 |
| 2022-06-14 | $103.95 | $105.80 | $103.38 | $105.14 | 486 124 |
| 2022-06-13 | $105.44 | $106.71 | $101.07 | $103.80 | 417 393 |
| 2022-06-10 | $110.86 | $112.10 | $109.03 | $109.16 | 295 734 |
| 2022-06-09 | $115.77 | $116.41 | $113.12 | $113.15 | 324 651 |
| 2022-06-08 | $117.30 | $117.69 | $115.83 | $116.72 | 298 355 |
| 2022-06-07 | $118.61 | $119.91 | $117.10 | $118.11 | 352 566 |
| 2022-06-06 | $121.93 | $123.40 | $119.97 | $120.50 | 210 751 |
| 2022-06-03 | $120.97 | $121.72 | $119.32 | $120.46 | 173 681 |
| 2022-06-02 | $118.82 | $121.33 | $117.81 | $119.91 | 183 228 |
| 2022-06-01 | $121.18 | $122.50 | $118.70 | $118.92 | 256 067 |
| 2022-05-31 | $120.44 | $123.08 | $120.26 | $121.16 | 369 768 |
| 2022-05-27 | $119.54 | $122.35 | $119.54 | $122.18 | 196 446 |
| 2022-05-26 | $116.82 | $119.22 | $116.73 | $118.92 | 371 439 |
| 2022-05-25 | $114.04 | $117.45 | $113.56 | $116.45 | 210 639 |
| 2022-05-24 | $115.24 | $115.78 | $111.00 | $114.16 | 377 067 |
| 2022-05-23 | $115.70 | $116.50 | $111.90 | $116.39 | 421 656 |
| 2022-05-20 | $115.72 | $116.51 | $111.54 | $114.05 | 305 720 |
| 2022-05-19 | $111.72 | $116.00 | $110.15 | $114.12 | 304 705 |
| 2022-05-18 | $114.34 | $117.09 | $112.18 | $113.28 | 241 544 |
| 2022-05-17 | $113.32 | $116.44 | $110.78 | $116.40 | 348 668 |
| 2022-05-16 | $114.62 | $115.21 | $110.77 | $111.03 | 282 520 |
| 2022-05-13 | $111.79 | $116.21 | $110.18 | $115.52 | 361 565 |
| 2022-05-12 | $107.42 | $112.13 | $106.66 | $110.25 | 425 676 |
| 2022-05-11 | $109.37 | $112.95 | $108.77 | $109.14 | 303 041 |
| 2022-05-10 | $107.39 | $111.38 | $106.46 | $110.01 | 509 704 |
| 2022-05-09 | $111.02 | $112.62 | $104.86 | $106.03 | 500 974 |
| 2022-05-06 | $118.92 | $118.92 | $112.84 | $114.02 | 312 049 |
| 2022-05-05 | $120.54 | $123.30 | $117.60 | $119.78 | 318 231 |
| 2022-05-04 | $123.49 | $124.13 | $119.04 | $123.49 | 368 180 |
| 2022-05-03 | $120.87 | $124.80 | $119.55 | $124.05 | 349 143 |
| 2022-05-02 | $121.10 | $122.45 | $116.56 | $120.60 | 656 066 |
| 2022-04-29 | $128.42 | $130.53 | $121.37 | $121.65 | 546 231 |
| 2022-04-28 | $131.17 | $133.70 | $129.15 | $129.70 | 929 862 |
| 2022-04-27 | $130.99 | $137.80 | $126.11 | $128.74 | 712 387 |
| 2022-04-26 | $134.48 | $136.07 | $130.95 | $131.45 | 559 193 |
| 2022-04-25 | $132.89 | $136.58 | $128.53 | $136.43 | 634 226 |
| 2022-04-22 | $140.63 | $140.63 | $134.69 | $134.71 | 406 900 |
| 2022-04-21 | $138.65 | $141.20 | $137.99 | $140.18 | 814 300 |
Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, retailers, service providers, and individual consumers worldwide. The company operates in three segments: Electronic Financial Transaction (EFT) Processing, epay, and Money Transfer. The EFT Processing segment provides electronic payment solutions, including automated teller machine (ATM) cash withdrawal and deposit services, ... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
