NASDAQ:EEFT
$111.64
(
-0.84%
)
Friday, 27th Jan 2023
Euronet Worldwide Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.06 | $115.53 | Friday, 27th Jan 2023 EEFT stock ended at $111.64. This is 0.84% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.16% from a day low at $111.15 to a day high of $113.55. |
| 90 days | $77.26 | $115.53 | |
| 52 weeks | $71.60 | $149.92 |
Historical Euronet Worldwide prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $112.49 | $113.55 | $111.15 | $111.64 | 196 202 |
| 2023-01-26 | $114.96 | $115.53 | $110.55 | $112.59 | 240 849 |
| 2023-01-25 | $110.44 | $113.74 | $110.12 | $113.60 | 398 393 |
| 2023-01-24 | $110.48 | $112.20 | $109.40 | $111.60 | 205 246 |
| 2023-01-23 | $106.54 | $110.95 | $106.53 | $110.74 | 242 689 |
| 2023-01-20 | $107.46 | $109.48 | $106.84 | $108.98 | 294 122 |
| 2023-01-19 | $104.44 | $106.70 | $104.38 | $106.42 | 170 939 |
| 2023-01-18 | $106.11 | $107.04 | $105.33 | $105.84 | 304 600 |
| 2023-01-17 | $105.00 | $106.01 | $104.30 | $105.41 | 204 239 |
| 2023-01-13 | $104.43 | $105.07 | $103.79 | $105.01 | 151 300 |
| 2023-01-12 | $104.79 | $106.00 | $103.86 | $105.39 | 215 049 |
| 2023-01-11 | $102.13 | $105.01 | $101.30 | $103.83 | 478 800 |
| 2023-01-10 | $98.05 | $101.44 | $97.51 | $101.40 | 336 800 |
| 2023-01-09 | $98.72 | $99.89 | $98.01 | $98.43 | 258 500 |
| 2023-01-06 | $95.88 | $98.45 | $93.22 | $98.13 | 272 500 |
| 2023-01-05 | $95.90 | $97.56 | $93.52 | $94.64 | 458 626 |
| 2023-01-04 | $97.40 | $99.18 | $96.94 | $98.32 | 292 170 |
| 2023-01-03 | $95.69 | $97.27 | $94.77 | $96.14 | 254 001 |
| 2022-12-30 | $95.46 | $96.68 | $93.29 | $94.38 | 214 377 |
| 2022-12-29 | $93.98 | $97.36 | $93.77 | $96.60 | 289 986 |
| 2022-12-28 | $93.18 | $93.81 | $92.06 | $93.41 | 349 483 |
| 2022-12-27 | $92.85 | $94.00 | $92.00 | $93.37 | 164 468 |
| 2022-12-23 | $91.46 | $93.29 | $90.37 | $92.94 | 227 722 |
| 2022-12-22 | $91.45 | $92.86 | $89.73 | $91.80 | 232 316 |
| 2022-12-21 | $91.19 | $92.64 | $91.19 | $92.49 | 246 513 |
| 2022-12-20 | $87.38 | $91.70 | $87.33 | $90.58 | 314 697 |
| 2022-12-19 | $89.69 | $89.87 | $87.45 | $87.96 | 295 660 |
| 2022-12-16 | $90.39 | $91.12 | $89.23 | $90.27 | 830 067 |
| 2022-12-15 | $92.18 | $92.18 | $89.95 | $91.03 | 396 260 |
| 2022-12-14 | $92.09 | $94.92 | $91.49 | $93.58 | 541 415 |
| 2022-12-13 | $94.70 | $95.43 | $91.82 | $92.37 | 259 356 |
| 2022-12-12 | $90.72 | $91.56 | $90.15 | $91.00 | 213 649 |
| 2022-12-09 | $89.50 | $91.59 | $88.80 | $90.61 | 201 969 |
| 2022-12-08 | $91.26 | $92.74 | $89.27 | $89.74 | 209 403 |
| 2022-12-07 | $89.72 | $90.88 | $88.35 | $90.45 | 209 528 |
| 2022-12-06 | $91.24 | $91.90 | $89.22 | $90.26 | 246 037 |
| 2022-12-05 | $92.73 | $93.10 | $91.03 | $91.53 | 167 184 |
| 2022-12-02 | $92.54 | $94.32 | $92.40 | $93.68 | 156 744 |
| 2022-12-01 | $93.38 | $94.88 | $92.93 | $94.32 | 222 021 |
| 2022-11-30 | $90.59 | $93.26 | $89.75 | $92.95 | 297 329 |
| 2022-11-29 | $89.27 | $90.95 | $89.27 | $90.64 | 243 331 |
| 2022-11-28 | $89.97 | $91.51 | $89.09 | $89.42 | 203 056 |
| 2022-11-25 | $90.66 | $91.75 | $89.88 | $90.92 | 73 083 |
| 2022-11-23 | $90.84 | $91.69 | $89.26 | $90.73 | 330 696 |
| 2022-11-22 | $90.00 | $91.47 | $89.31 | $91.31 | 225 629 |
| 2022-11-21 | $89.59 | $90.51 | $88.33 | $88.93 | 204 608 |
| 2022-11-18 | $90.15 | $91.98 | $88.80 | $89.62 | 140 472 |
| 2022-11-17 | $87.57 | $88.75 | $87.28 | $88.03 | 97 736 |
| 2022-11-16 | $90.76 | $90.76 | $86.22 | $89.33 | 97 254 |
| 2022-11-15 | $91.48 | $94.00 | $90.75 | $91.24 | 254 770 |
About Euronet Worldwide
Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, agents, retailers, merchants, content providers, and individual consumers worldwide. The company's Electronic Fund Transfer Processing segment provides electronic payment solutions, including automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale (POS) m... EEFT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
