$111.64 (-0.84%)

Volume: 196.202k

Closed: Jan 27, 2023

Hollow Logo Score: 2.387
Euronet Worldwide Stock
$111.64 (-0.84%)

Volume: 196.202k

Closed: Jan 27, 2023

Score Hollow Logo 2.387
NASDAQ:EEFT

Euronet Worldwide Stock Price (Quote)

$111.64 ( -0.84% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $92.06 $115.53 Friday, 27th Jan 2023 EEFT stock ended at $111.64. This is 0.84% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.16% from a day low at $111.15 to a day high of $113.55.
90 days $77.26 $115.53
52 weeks $71.60 $149.92

Historical Euronet Worldwide prices

Date Open High Low Close Volume
2023-01-27 $112.49 $113.55 $111.15 $111.64 196 202
2023-01-26 $114.96 $115.53 $110.55 $112.59 240 849
2023-01-25 $110.44 $113.74 $110.12 $113.60 398 393
2023-01-24 $110.48 $112.20 $109.40 $111.60 205 246
2023-01-23 $106.54 $110.95 $106.53 $110.74 242 689
2023-01-20 $107.46 $109.48 $106.84 $108.98 294 122
2023-01-19 $104.44 $106.70 $104.38 $106.42 170 939
2023-01-18 $106.11 $107.04 $105.33 $105.84 304 600
2023-01-17 $105.00 $106.01 $104.30 $105.41 204 239
2023-01-13 $104.43 $105.07 $103.79 $105.01 151 300
2023-01-12 $104.79 $106.00 $103.86 $105.39 215 049
2023-01-11 $102.13 $105.01 $101.30 $103.83 478 800
2023-01-10 $98.05 $101.44 $97.51 $101.40 336 800
2023-01-09 $98.72 $99.89 $98.01 $98.43 258 500
2023-01-06 $95.88 $98.45 $93.22 $98.13 272 500
2023-01-05 $95.90 $97.56 $93.52 $94.64 458 626
2023-01-04 $97.40 $99.18 $96.94 $98.32 292 170
2023-01-03 $95.69 $97.27 $94.77 $96.14 254 001
2022-12-30 $95.46 $96.68 $93.29 $94.38 214 377
2022-12-29 $93.98 $97.36 $93.77 $96.60 289 986
2022-12-28 $93.18 $93.81 $92.06 $93.41 349 483
2022-12-27 $92.85 $94.00 $92.00 $93.37 164 468
2022-12-23 $91.46 $93.29 $90.37 $92.94 227 722
2022-12-22 $91.45 $92.86 $89.73 $91.80 232 316
2022-12-21 $91.19 $92.64 $91.19 $92.49 246 513
2022-12-20 $87.38 $91.70 $87.33 $90.58 314 697
2022-12-19 $89.69 $89.87 $87.45 $87.96 295 660
2022-12-16 $90.39 $91.12 $89.23 $90.27 830 067
2022-12-15 $92.18 $92.18 $89.95 $91.03 396 260
2022-12-14 $92.09 $94.92 $91.49 $93.58 541 415
2022-12-13 $94.70 $95.43 $91.82 $92.37 259 356
2022-12-12 $90.72 $91.56 $90.15 $91.00 213 649
2022-12-09 $89.50 $91.59 $88.80 $90.61 201 969
2022-12-08 $91.26 $92.74 $89.27 $89.74 209 403
2022-12-07 $89.72 $90.88 $88.35 $90.45 209 528
2022-12-06 $91.24 $91.90 $89.22 $90.26 246 037
2022-12-05 $92.73 $93.10 $91.03 $91.53 167 184
2022-12-02 $92.54 $94.32 $92.40 $93.68 156 744
2022-12-01 $93.38 $94.88 $92.93 $94.32 222 021
2022-11-30 $90.59 $93.26 $89.75 $92.95 297 329
2022-11-29 $89.27 $90.95 $89.27 $90.64 243 331
2022-11-28 $89.97 $91.51 $89.09 $89.42 203 056
2022-11-25 $90.66 $91.75 $89.88 $90.92 73 083
2022-11-23 $90.84 $91.69 $89.26 $90.73 330 696
2022-11-22 $90.00 $91.47 $89.31 $91.31 225 629
2022-11-21 $89.59 $90.51 $88.33 $88.93 204 608
2022-11-18 $90.15 $91.98 $88.80 $89.62 140 472
2022-11-17 $87.57 $88.75 $87.28 $88.03 97 736
2022-11-16 $90.76 $90.76 $86.22 $89.33 97 254
2022-11-15 $91.48 $94.00 $90.75 $91.24 254 770

Hot Stocks To Watch:

About Euronet Worldwide

Euronet Worldwide Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, agents, retailers, merchants, content providers, and individual consumers worldwide. The company's Electronic Fund Transfer Processing segment provides electronic payment solutions, including automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale (POS) m... EEFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT