Volatile Week, but Green? Click to watch the new Podcast.

Euronet Worldwide Stock Forecast

NASDAQ:EEFT BUY SELL

$98.89 (-1.69%)

Volume: 473.526k

Closed: Jul 01, 2022

Hollow Logo Score: -3.532

Euronet Worldwide Stock Forecast

BUY SELL NASDAQ:EEFT
$98.89 (-1.69%)

Volume: 473.526k

Closed: Jul 01, 2022

Score Hollow Logo -3.532

Euronet Worldwide Stock Price (Quote) NASDAQ:EEFT

$98.89 ( -1.69% ) Friday, 1st Jul 2022

Range Low Price High Price Comment
30 days $96.85 $123.40 Friday, 1st Jul 2022 EEFT stock ended at $98.89. This is 1.69% less than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 3.84% from a day low at $97.00 to a day high of $100.72.
90 days $96.85 $141.20
52 weeks $96.30 $149.92

Historical Euronet Worldwide prices

Date Open High Low Close Volume
2022-07-01 $100.17 $100.72 $97.00 $98.89 473 526
2022-06-30 $101.63 $102.08 $98.84 $100.59 288 221
2022-06-29 $104.57 $105.20 $100.66 $102.97 425 108
2022-06-28 $108.61 $110.98 $105.08 $105.22 403 955
2022-06-27 $107.73 $110.06 $106.24 $107.94 416 451
2022-06-24 $103.44 $107.91 $102.80 $107.70 830 776
2022-06-23 $103.50 $105.24 $101.61 $102.01 472 994
2022-06-22 $101.87 $104.28 $101.61 $103.56 488 827
2022-06-21 $104.14 $105.22 $102.34 $103.71 448 631
2022-06-17 $98.14 $104.29 $98.14 $102.15 985 315
2022-06-16 $102.97 $103.10 $96.85 $97.26 520 515
2022-06-15 $105.74 $107.92 $104.81 $106.00 411 665
2022-06-14 $103.95 $105.80 $103.38 $105.14 486 124
2022-06-13 $105.44 $106.71 $101.07 $103.80 417 393
2022-06-10 $110.86 $112.10 $109.03 $109.16 295 734
2022-06-09 $115.77 $116.41 $113.12 $113.15 324 651
2022-06-08 $117.30 $117.69 $115.83 $116.72 298 355
2022-06-07 $118.61 $119.91 $117.10 $118.11 352 566
2022-06-06 $121.93 $123.40 $119.97 $120.50 210 751
2022-06-03 $120.97 $121.72 $119.32 $120.46 173 681
2022-06-02 $118.82 $121.33 $117.81 $119.91 183 228
2022-06-01 $121.18 $122.50 $118.70 $118.92 256 067
2022-05-31 $120.44 $123.08 $120.26 $121.16 369 768
2022-05-27 $119.54 $122.35 $119.54 $122.18 196 446
2022-05-26 $116.82 $119.22 $116.73 $118.92 371 439
2022-05-25 $114.04 $117.45 $113.56 $116.45 210 639
2022-05-24 $115.24 $115.78 $111.00 $114.16 377 067
2022-05-23 $115.70 $116.50 $111.90 $116.39 421 656
2022-05-20 $115.72 $116.51 $111.54 $114.05 305 720
2022-05-19 $111.72 $116.00 $110.15 $114.12 304 705
2022-05-18 $114.34 $117.09 $112.18 $113.28 241 544
2022-05-17 $113.32 $116.44 $110.78 $116.40 348 668
2022-05-16 $114.62 $115.21 $110.77 $111.03 282 520
2022-05-13 $111.79 $116.21 $110.18 $115.52 361 565
2022-05-12 $107.42 $112.13 $106.66 $110.25 425 676
2022-05-11 $109.37 $112.95 $108.77 $109.14 303 041
2022-05-10 $107.39 $111.38 $106.46 $110.01 509 704
2022-05-09 $111.02 $112.62 $104.86 $106.03 500 974
2022-05-06 $118.92 $118.92 $112.84 $114.02 312 049
2022-05-05 $120.54 $123.30 $117.60 $119.78 318 231
2022-05-04 $123.49 $124.13 $119.04 $123.49 368 180
2022-05-03 $120.87 $124.80 $119.55 $124.05 349 143
2022-05-02 $121.10 $122.45 $116.56 $120.60 656 066
2022-04-29 $128.42 $130.53 $121.37 $121.65 546 231
2022-04-28 $131.17 $133.70 $129.15 $129.70 929 862
2022-04-27 $130.99 $137.80 $126.11 $128.74 712 387
2022-04-26 $134.48 $136.07 $130.95 $131.45 559 193
2022-04-25 $132.89 $136.58 $128.53 $136.43 634 226
2022-04-22 $140.63 $140.63 $134.69 $134.71 406 900
2022-04-21 $138.65 $141.20 $137.99 $140.18 814 300

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 812 stocks, only a few dozen will trigger such a signal!

About Euronet Worldwide

Euronet Worldwide Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, retailers, service providers, and individual consumers worldwide. The company operates in three segments: Electronic Financial Transaction (EFT) Processing, epay, and Money Transfer. The EFT Processing segment provides electronic payment solutions, including automated teller machine (ATM) cash withdrawal and deposit services, ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT