$112.87 (0.373%)

Volume: 183.99k

Closed: May 26, 2023

Hollow Logo Score: -0.124
Euronet Worldwide Stock
$112.87 (0.373%)

Volume: 183.99k

Closed: May 26, 2023

Score Hollow Logo -0.124
NASDAQ:EEFT

Euronet Worldwide Stock Price (Quote)

$112.87 ( 0.373% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $104.99 $121.55 Friday, 26th May 2023 EEFT stock ended at $112.87. This is 0.373% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.08% from a day low at $111.20 to a day high of $113.51.
90 days $95.84 $121.55
52 weeks $71.60 $123.40

Historical Euronet Worldwide prices

Date Open High Low Close Volume
2023-05-26 $113.26 $113.51 $111.20 $112.87 183 990
2023-05-25 $112.77 $112.81 $111.11 $112.45 210 425
2023-05-24 $115.92 $115.92 $112.08 $112.60 248 356
2023-05-23 $120.03 $120.85 $116.19 $117.08 294 439
2023-05-22 $118.90 $121.55 $118.55 $120.90 357 395
2023-05-19 $118.76 $119.17 $117.79 $118.17 312 113
2023-05-18 $113.24 $117.86 $113.24 $117.49 359 081
2023-05-17 $112.04 $113.87 $111.07 $113.79 188 237
2023-05-16 $111.52 $112.15 $110.46 $111.09 183 668
2023-05-15 $111.78 $113.30 $111.45 $112.37 153 721
2023-05-12 $111.85 $112.00 $110.33 $111.45 181 723
2023-05-11 $111.35 $112.76 $110.40 $111.37 145 145
2023-05-10 $113.48 $114.12 $109.75 $111.78 289 533
2023-05-09 $112.33 $112.56 $111.17 $111.83 163 532
2023-05-08 $110.85 $113.34 $109.53 $113.04 288 513
2023-05-05 $107.26 $110.89 $106.80 $110.25 225 857
2023-05-04 $107.35 $107.45 $104.99 $105.96 292 216
2023-05-03 $108.12 $110.18 $107.86 $107.95 505 216
2023-05-02 $109.42 $109.42 $106.52 $108.37 342 829
2023-05-01 $110.31 $111.26 $109.67 $110.21 211 778
2023-04-28 $108.42 $112.35 $108.12 $110.74 366 336
2023-04-27 $107.26 $109.71 $107.20 $108.90 214 296
2023-04-26 $107.00 $108.95 $106.72 $106.88 177 701
2023-04-25 $109.30 $110.08 $107.17 $107.49 158 230
2023-04-24 $111.09 $111.92 $110.25 $110.47 165 080
2023-04-21 $110.96 $111.15 $108.79 $111.09 181 059
2023-04-20 $108.99 $110.86 $108.99 $110.39 172 643
2023-04-19 $110.89 $110.89 $107.78 $110.08 256 302
2023-04-18 $111.87 $112.97 $110.49 $111.31 204 189
2023-04-17 $111.70 $112.08 $110.60 $111.72 109 960
2023-04-14 $111.66 $112.72 $111.17 $111.90 182 863
2023-04-13 $109.53 $111.56 $109.15 $111.33 328 875
2023-04-12 $110.88 $111.77 $108.51 $108.66 243 662
2023-04-11 $108.18 $110.90 $108.00 $109.85 267 725
2023-04-10 $106.20 $107.42 $105.62 $107.31 179 106
2023-04-06 $106.36 $107.26 $105.19 $106.72 145 481
2023-04-05 $106.61 $109.61 $105.70 $106.39 399 091
2023-04-04 $110.76 $111.14 $106.80 $107.25 282 967
2023-04-03 $111.62 $112.00 $109.62 $110.54 313 957
2023-03-31 $109.77 $111.99 $109.58 $111.90 180 596
2023-03-30 $110.36 $110.61 $108.66 $108.90 204 086
2023-03-29 $111.00 $111.00 $108.95 $109.05 323 512
2023-03-28 $109.62 $110.19 $108.57 $109.70 199 922
2023-03-27 $110.62 $111.11 $109.36 $109.59 230 529
2023-03-24 $109.07 $109.68 $107.19 $109.39 361 378
2023-03-23 $109.12 $112.69 $109.00 $110.22 428 073
2023-03-22 $110.30 $112.99 $108.69 $108.69 477 629
2023-03-21 $108.59 $110.42 $108.14 $110.30 417 723
2023-03-20 $105.44 $108.18 $105.22 $107.16 404 302
2023-03-17 $104.31 $105.39 $102.91 $104.08 872 171
Click to get the best stock tips daily for free!

About Euronet Worldwide

Euronet Worldwide Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, agents, retailers, merchants, content providers, and individual consumers worldwide. The company's Electronic Fund Transfer Processing segment provides electronic payment solutions, including automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale (POS) m... EEFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT