NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$110.24
+3.16 (+2.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $114.00 | Friday, 3rd May 2024 EEFT stock ended at $110.24. This is 2.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.15% from a day low at $108.06 to a day high of $110.38. |
| 90 days | $100.28 | $114.00 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $104.26 | $106.63 | $103.29 | $106.31 | 272 712 |
| Aug 27, 2020 | $104.26 | $106.55 | $103.66 | $104.02 | 883 194 |
| Aug 26, 2020 | $106.82 | $107.03 | $103.67 | $103.84 | 398 024 |
| Aug 25, 2020 | $104.46 | $106.26 | $104.06 | $106.06 | 478 077 |
| Aug 24, 2020 | $100.24 | $104.10 | $100.04 | $103.43 | 256 650 |
| Aug 21, 2020 | $99.87 | $101.07 | $99.18 | $99.93 | 341 584 |
| Aug 20, 2020 | $99.03 | $100.46 | $98.46 | $100.04 | 242 320 |
| Aug 19, 2020 | $100.97 | $102.40 | $99.97 | $100.12 | 216 778 |
| Aug 18, 2020 | $102.60 | $102.60 | $100.44 | $100.63 | 178 665 |
| Aug 17, 2020 | $102.31 | $102.46 | $100.56 | $101.78 | 204 669 |
| Aug 14, 2020 | $102.82 | $103.66 | $101.78 | $102.16 | 202 260 |
| Aug 13, 2020 | $102.38 | $104.15 | $102.08 | $103.50 | 243 147 |
| Aug 12, 2020 | $105.90 | $106.76 | $102.13 | $103.37 | 290 156 |
| Aug 11, 2020 | $100.89 | $107.30 | $100.89 | $105.35 | 598 229 |
| Aug 10, 2020 | $101.01 | $101.53 | $99.79 | $99.99 | 367 547 |
| Aug 07, 2020 | $100.26 | $101.18 | $99.00 | $100.67 | 345 383 |
| Aug 06, 2020 | $100.81 | $101.40 | $98.76 | $101.00 | 377 991 |
| Aug 05, 2020 | $99.88 | $102.62 | $98.96 | $100.74 | 428 500 |
| Aug 04, 2020 | $97.34 | $99.64 | $95.65 | $99.18 | 366 530 |
| Aug 03, 2020 | $96.34 | $97.68 | $93.78 | $97.24 | 482 155 |
| Jul 31, 2020 | $97.64 | $97.64 | $93.75 | $96.14 | 494 670 |
| Jul 30, 2020 | $98.38 | $100.34 | $95.71 | $97.64 | 504 773 |
| Jul 29, 2020 | $98.00 | $101.64 | $97.22 | $100.45 | 895 634 |
| Jul 28, 2020 | $98.23 | $98.58 | $95.88 | $96.60 | 420 244 |
| Jul 27, 2020 | $97.89 | $98.76 | $97.10 | $98.23 | 697 815 |
