NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$110.24
+3.16 (+2.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $114.00 | Friday, 3rd May 2024 EEFT stock ended at $110.24. This is 2.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.15% from a day low at $108.06 to a day high of $110.38. |
| 90 days | $100.28 | $114.00 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2020 | $93.46 | $94.30 | $91.95 | $93.58 | 182 973 |
| Oct 02, 2020 | $89.83 | $93.02 | $89.83 | $92.41 | 213 425 |
| Oct 01, 2020 | $91.61 | $93.37 | $90.98 | $92.30 | 843 386 |
| Sep 30, 2020 | $88.89 | $91.83 | $88.60 | $91.10 | 592 317 |
| Sep 29, 2020 | $87.83 | $89.03 | $87.27 | $88.58 | 311 871 |
| Sep 28, 2020 | $89.18 | $89.99 | $87.85 | $88.22 | 412 894 |
| Sep 25, 2020 | $87.01 | $88.35 | $86.86 | $87.63 | 508 301 |
| Sep 24, 2020 | $87.58 | $88.13 | $86.06 | $87.66 | 476 796 |
| Sep 23, 2020 | $92.24 | $93.60 | $88.18 | $88.22 | 337 056 |
| Sep 22, 2020 | $90.55 | $92.48 | $90.32 | $92.39 | 372 568 |
| Sep 21, 2020 | $92.51 | $92.54 | $88.61 | $90.19 | 447 119 |
| Sep 18, 2020 | $94.65 | $94.72 | $93.28 | $94.27 | 526 825 |
| Sep 17, 2020 | $93.38 | $94.80 | $92.86 | $94.58 | 233 200 |
| Sep 16, 2020 | $94.82 | $97.17 | $94.21 | $95.06 | 595 657 |
| Sep 15, 2020 | $93.00 | $94.99 | $92.97 | $94.10 | 426 764 |
| Sep 14, 2020 | $92.72 | $93.80 | $92.24 | $92.43 | 298 109 |
| Sep 11, 2020 | $91.61 | $92.05 | $90.08 | $91.75 | 502 717 |
| Sep 10, 2020 | $94.53 | $95.32 | $91.11 | $91.30 | 471 932 |
| Sep 09, 2020 | $94.67 | $96.57 | $92.31 | $93.75 | 338 092 |
| Sep 08, 2020 | $95.38 | $96.14 | $93.28 | $93.70 | 454 965 |
| Sep 04, 2020 | $99.40 | $99.67 | $94.45 | $97.21 | 481 298 |
| Sep 03, 2020 | $102.94 | $103.99 | $98.08 | $98.89 | 475 217 |
| Sep 02, 2020 | $102.86 | $103.80 | $102.00 | $102.90 | 457 281 |
| Sep 01, 2020 | $103.19 | $103.46 | $101.48 | $102.13 | 272 829 |
| Aug 31, 2020 | $106.10 | $106.10 | $102.70 | $103.38 | 259 849 |
