NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$110.24
+3.16 (+2.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $114.00 | Friday, 3rd May 2024 EEFT stock ended at $110.24. This is 2.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.15% from a day low at $108.06 to a day high of $110.38. |
| 90 days | $100.28 | $114.00 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $138.42 | $139.66 | $137.02 | $139.29 | 206 599 |
| Jan 21, 2021 | $138.74 | $140.98 | $137.83 | $139.73 | 228 241 |
| Jan 20, 2021 | $137.80 | $141.41 | $136.47 | $139.06 | 250 912 |
| Jan 19, 2021 | $139.24 | $140.12 | $136.30 | $137.32 | 231 837 |
| Jan 15, 2021 | $143.29 | $143.71 | $138.33 | $138.61 | 330 901 |
| Jan 14, 2021 | $145.09 | $146.98 | $143.99 | $144.19 | 201 653 |
| Jan 13, 2021 | $146.12 | $147.30 | $144.25 | $145.15 | 253 349 |
| Jan 12, 2021 | $147.49 | $149.14 | $144.90 | $145.29 | 268 877 |
| Jan 11, 2021 | $145.09 | $147.84 | $144.70 | $146.87 | 161 266 |
| Jan 08, 2021 | $148.82 | $149.76 | $146.58 | $147.55 | 214 592 |
| Jan 07, 2021 | $146.95 | $148.27 | $144.61 | $147.58 | 186 083 |
| Jan 06, 2021 | $145.40 | $149.32 | $145.38 | $146.37 | 438 865 |
| Jan 05, 2021 | $140.56 | $145.36 | $140.56 | $144.85 | 251 745 |
| Jan 04, 2021 | $145.26 | $145.80 | $138.05 | $140.65 | 146 674 |
| Dec 31, 2020 | $142.52 | $145.84 | $140.71 | $144.92 | 203 077 |
| Dec 30, 2020 | $141.04 | $143.72 | $141.00 | $142.36 | 154 085 |
| Dec 29, 2020 | $142.18 | $142.67 | $140.20 | $141.65 | 111 051 |
| Dec 28, 2020 | $144.43 | $144.56 | $140.75 | $140.95 | 201 840 |
| Dec 24, 2020 | $141.05 | $143.13 | $140.16 | $142.95 | 70 985 |
| Dec 23, 2020 | $138.25 | $141.47 | $137.70 | $140.83 | 178 405 |
| Dec 22, 2020 | $138.11 | $140.48 | $136.36 | $137.71 | 189 167 |
| Dec 21, 2020 | $141.00 | $142.20 | $137.10 | $137.83 | 404 478 |
| Dec 18, 2020 | $140.23 | $144.92 | $139.58 | $144.56 | 694 737 |
| Dec 17, 2020 | $138.38 | $139.59 | $136.09 | $139.36 | 233 715 |
| Dec 16, 2020 | $137.79 | $139.30 | $135.95 | $136.71 | 272 168 |
