NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$103.61
-2.06 (-1.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $111.82 | Thursday, 25th Apr 2024 EEFT stock ended at $103.61. This is 1.95% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.42% from a day low at $102.37 to a day high of $105.87. |
| 90 days | $98.44 | $113.79 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2021 | $143.93 | $146.12 | $143.57 | $145.86 | 351 468 |
| Apr 30, 2021 | $145.04 | $148.06 | $142.86 | $143.43 | 372 767 |
| Apr 29, 2021 | $145.00 | $152.75 | $144.66 | $146.61 | 778 917 |
| Apr 28, 2021 | $149.90 | $154.15 | $149.90 | $152.78 | 407 937 |
| Apr 27, 2021 | $151.21 | $151.21 | $148.65 | $149.44 | 356 004 |
| Apr 26, 2021 | $151.05 | $153.13 | $149.79 | $151.61 | 289 098 |
| Apr 23, 2021 | $147.30 | $150.78 | $146.90 | $149.60 | 254 828 |
| Apr 22, 2021 | $145.65 | $149.61 | $144.57 | $146.09 | 340 032 |
| Apr 21, 2021 | $140.33 | $145.94 | $139.67 | $145.77 | 265 571 |
| Apr 20, 2021 | $144.15 | $144.36 | $139.79 | $140.76 | 371 842 |
| Apr 19, 2021 | $149.19 | $149.73 | $145.07 | $145.97 | 321 307 |
| Apr 16, 2021 | $150.50 | $150.61 | $147.70 | $148.97 | 499 728 |
| Apr 15, 2021 | $149.30 | $152.65 | $148.16 | $150.80 | 313 559 |
| Apr 14, 2021 | $147.23 | $150.82 | $146.29 | $148.00 | 439 970 |
| Apr 13, 2021 | $148.21 | $149.94 | $143.50 | $146.93 | 398 620 |
| Apr 12, 2021 | $148.81 | $150.22 | $147.20 | $148.78 | 239 032 |
| Apr 09, 2021 | $144.39 | $149.58 | $144.39 | $148.70 | 399 835 |
| Apr 08, 2021 | $142.59 | $145.35 | $142.06 | $144.94 | 398 572 |
| Apr 07, 2021 | $142.37 | $143.64 | $141.40 | $142.49 | 197 543 |
| Apr 06, 2021 | $138.33 | $143.00 | $138.18 | $141.97 | 416 564 |
| Apr 05, 2021 | $142.19 | $143.50 | $139.23 | $139.81 | 266 869 |
| Apr 01, 2021 | $139.71 | $143.53 | $138.49 | $141.80 | 310 582 |
| Mar 31, 2021 | $137.02 | $140.09 | $136.25 | $138.30 | 373 213 |
| Mar 30, 2021 | $139.73 | $140.00 | $136.51 | $137.01 | 474 910 |
| Mar 29, 2021 | $139.11 | $142.07 | $137.60 | $139.96 | 280 465 |
