NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$112.41
+2.17 (+1.97%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 EEFT stock ended at $112.41. This is 1.97% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.17% from a day low at $111.00 to a day high of $113.41. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2021 | $133.98 | $136.82 | $133.62 | $136.11 | 176 204 |
| Aug 26, 2021 | $136.03 | $136.06 | $132.86 | $133.66 | 134 698 |
| Aug 25, 2021 | $137.61 | $138.34 | $136.51 | $136.52 | 143 641 |
| Aug 24, 2021 | $135.74 | $138.23 | $134.90 | $137.58 | 166 251 |
| Aug 23, 2021 | $133.15 | $135.96 | $132.97 | $135.07 | 229 267 |
| Aug 20, 2021 | $130.41 | $132.42 | $129.96 | $132.37 | 303 048 |
| Aug 19, 2021 | $129.37 | $131.22 | $128.18 | $130.68 | 278 341 |
| Aug 18, 2021 | $131.78 | $133.00 | $129.49 | $130.72 | 314 504 |
| Aug 17, 2021 | $132.69 | $132.91 | $129.09 | $132.20 | 357 941 |
| Aug 16, 2021 | $132.26 | $134.66 | $130.63 | $134.29 | 187 675 |
| Aug 13, 2021 | $134.46 | $135.43 | $132.08 | $133.29 | 161 097 |
| Aug 12, 2021 | $131.81 | $134.44 | $130.85 | $134.20 | 281 593 |
| Aug 11, 2021 | $130.35 | $131.90 | $127.19 | $131.81 | 252 998 |
| Aug 10, 2021 | $131.93 | $131.93 | $129.31 | $130.29 | 138 674 |
| Aug 09, 2021 | $132.47 | $132.47 | $129.42 | $131.39 | 163 811 |
| Aug 06, 2021 | $131.21 | $133.81 | $130.94 | $132.90 | 177 828 |
| Aug 05, 2021 | $128.40 | $132.86 | $128.40 | $130.02 | 212 440 |
| Aug 04, 2021 | $131.99 | $132.96 | $128.18 | $128.57 | 308 771 |
| Aug 03, 2021 | $135.88 | $135.88 | $129.85 | $132.75 | 298 989 |
| Aug 02, 2021 | $143.43 | $144.96 | $135.89 | $136.12 | 287 311 |
| Jul 30, 2021 | $141.47 | $145.66 | $141.17 | $142.82 | 483 098 |
| Jul 29, 2021 | $136.90 | $144.14 | $135.54 | $142.55 | 504 125 |
| Jul 28, 2021 | $135.63 | $138.04 | $129.83 | $136.61 | 597 856 |
| Jul 27, 2021 | $133.13 | $135.59 | $132.70 | $134.81 | 326 969 |
| Jul 26, 2021 | $132.70 | $134.21 | $132.35 | $133.86 | 172 159 |
