NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$112.41
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 EEFT stock ended at $112.41. During the day the stock fluctuated 2.46% from a day low at $111.84 to a day high of $114.59. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2021 | $131.95 | $134.46 | $129.45 | $132.35 | 538 504 |
| Oct 04, 2021 | $131.42 | $131.67 | $128.91 | $131.50 | 539 323 |
| Oct 01, 2021 | $129.00 | $132.00 | $127.27 | $131.45 | 406 493 |
| Sep 30, 2021 | $129.14 | $130.13 | $127.28 | $127.28 | 209 676 |
| Sep 29, 2021 | $129.62 | $130.75 | $128.25 | $129.01 | 253 663 |
| Sep 28, 2021 | $129.41 | $130.41 | $128.08 | $128.78 | 315 449 |
| Sep 27, 2021 | $127.75 | $131.75 | $127.75 | $129.96 | 333 573 |
| Sep 24, 2021 | $125.84 | $128.33 | $124.71 | $127.24 | 349 178 |
| Sep 23, 2021 | $123.79 | $127.77 | $123.01 | $126.11 | 279 573 |
| Sep 22, 2021 | $124.19 | $125.11 | $123.13 | $123.70 | 417 335 |
| Sep 21, 2021 | $128.48 | $129.05 | $124.22 | $124.37 | 443 590 |
| Sep 20, 2021 | $125.09 | $128.37 | $124.37 | $128.07 | 194 849 |
| Sep 17, 2021 | $129.56 | $129.56 | $126.96 | $127.55 | 441 372 |
| Sep 16, 2021 | $128.75 | $129.53 | $126.78 | $129.04 | 139 317 |
| Sep 15, 2021 | $125.39 | $129.04 | $124.86 | $128.56 | 271 725 |
| Sep 14, 2021 | $130.00 | $130.00 | $125.27 | $125.49 | 159 291 |
| Sep 13, 2021 | $129.03 | $130.32 | $126.17 | $129.06 | 160 573 |
| Sep 10, 2021 | $132.33 | $133.26 | $128.15 | $128.43 | 126 565 |
| Sep 09, 2021 | $131.75 | $132.89 | $130.85 | $131.21 | 188 134 |
| Sep 08, 2021 | $131.35 | $132.51 | $129.95 | $131.73 | 109 610 |
| Sep 07, 2021 | $134.41 | $134.92 | $131.68 | $131.98 | 173 154 |
| Sep 03, 2021 | $135.85 | $135.89 | $133.54 | $134.40 | 84 556 |
| Sep 02, 2021 | $136.23 | $136.94 | $134.03 | $135.58 | 155 355 |
| Sep 01, 2021 | $133.42 | $135.63 | $132.93 | $135.40 | 145 982 |
| Aug 31, 2021 | $133.90 | $134.66 | $132.62 | $133.23 | 299 548 |
